CollectAI

close-crypto

2026/01/28

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260128 0 0.0496705495 0.0497135366 0.0461737737 0.0477894925 72 0.0477894925 down down correct
1INCH-USD.CC 1INCH 20260128 0 0.1170542982 0.1231834347 0.1127003332 0.1183378124 53923869 0.1183378124 up up correct
2GIVE-USD.CC 2GIVE 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260128 0 31605.675326739 31605.675326739 30845.025777952 30845.025777952 0 30845.025777952 down down correct
AAVE-USD.CC Aave 20260128 0 158.6647037387 163.4511991418 156.6806911306 159.9689553682 394767680 159.9689553682 up up correct
ABBC-USD.CC ABBC Coin 20260128 0 0.0115677655 0.0116683587 0.0109031514 0.0109534763 57850 0.0109534763 down down correct
ABL-USD.CC Airbloc 20260128 0 7.540069874E-5 7.74326462E-5 7.520215319E-5 7.599535847E-5 2185 7.599535847E-5 up up correct
ABT-USD.CC Arcblock 20260128 0 0.2183778281 0.2240448752 0.2152033406 0.2182484934 90245 0.2182484934 down down correct
ABX-USD.CC Arbidex 20260128 0 0.00044660841664 0.00045222414369 0.00044101971291 0.00044683898288 3 0.00044683898288 up up correct
ABYSS-USD.CC Abyss Token 20260128 0 0.00359705536952 0.00362752863649 0.00356557727697 0.00358832679841 0 0.00358832679841 down down correct
ACES-USD.CC Aces 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260128 0 0.5075205578 0.5128153122 0.5019943549 0.5051558664 1406782 0.5051558664 down down correct
ACOIN-USD.CC Acoin 20260128 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260128 0 0.00065408162029 0.00065408162029 0.00065408162029 0.00065408162029 0 0.00065408162029
ADA-USD.CC Cardano 20260128 0 0.3602974694 0.3638767736 0.354892809 0.3578786594 473021223 0.3578786594 down down correct
ADC-USD.CC AudioCoin 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260128 0 0.0124969099 0.012589048 0.0123214077 0.0123592974 36686 0.0123592974 down down correct
ADP-USD.CC Adappter Token 20260128 0 0.00094411258964 0.00102482050556 0.00093638382917 0.00096416076457 442593 0.00096416076457 up up correct
ADS-USD.CC Adshares 20260128 0 0.7188353951 0.7232445093 0.714485124 0.7168823552 732039 0.7168823552 down down correct
ADX-USD.CC AdEx 20260128 0 0.0897579339 0.0919769887 0.0884141057 0.0885686937 5161943 0.0885686937 down up incorrect
ADZ-USD.CC Adzcoin 20260128 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260128 0 0.00918755575114 0.0107869492 0.00918496005639 0.0107165736 16707 0.0107165736 up down incorrect
AERGO-USD.CC Aergo 20260128 0 0.0607971067 0.0609009499 0.059004931 0.059627224 3622161 0.059627224 down down correct
aEth-USD.CC ankrETH 20260128 0 3516.7282512581 3637.4394132059 3516.7282512581 3626.7903374753 0 3626.7903374753 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260128 0 0.3811230214 0.3849433547 0.3792341119 0.3821442974 1521123 0.3821442974 up up correct
AGIX-USD.CC Singularity NET 20260128 0 0.0980680947 0.1021519755 0.0972433124 0.1011138081 50402 0.1011138081 up up correct
AGLD-USD.CC Adventure Gold 20260128 0 0.2855276249 0.2969323515 0.2786187593 0.2793378754 10084406 0.2793378754 down down correct
AION-USD.CC Aion 20260128 0 0.00028562383894 0.00028573631947 0.00028553695087 0.00028556920934 32876 0.00028556920934 down down correct
AKT-USD.CC Akash Network 20260128 0 0.4756186549 0.4756186549 0.4441969803 0.4711015526 7734903 0.4711015526 down down correct
ALEPH-USD.CC aleph.im 20260128 0 0.033086755 0.0331599788 0.0296368274 0.0304430308 284975 0.0304430308 down down correct
ALGO-USD.CC Algorand 20260128 0 0.121878592 0.1249064201 0.1193983025 0.124891332 39708520 0.124891332 up up correct
ALIAS-USD.CC Alias 20260128 0 0.0614033662 0.0616205687 0.0603634526 0.0615266056 222 0.0615266056 up up correct
ALICE-USD.CC My Neighbor Alice 20260128 0 0.1642643893 0.1643424494 0.1585036052 0.1604202017 5739415 0.1604202017 down down correct
ALPA-USD.CC Alpaca City 20260128 0 0.00361809940069 0.00373633840392 0.00359101927145 0.00361246279818 12128 0.00361246279818 down down correct
ALPACA-USD.CC Alpaca Finance 20260128 0 0.00347162973817 0.00353824370976 0.00343876594862 0.00349577797653 206693 0.00349577797653 up up correct
ALPHA-USD.CC Alpha Finance 20260128 0 0.0057720001786947 0.0058650001883507 0.0057040001265705 0.0057780002243817 264206 0.0057780002243817 up up correct
AMB-USD.CC Ambrosus 20260128 0 3.323423991E-5 3.323423991E-5 3.323423991E-5 3.323423991E-5 0 3.323423991E-5
AME-USD.CC Amepay 20260128 0 0.0006860964243 0.00069521115242 0.0006813039828 0.00068386836181 67079 0.00068386836181 down down correct
AMN-USD.CC Amon 20260128 0 1.374491978E-5 1.392434913E-5 1.357292059E-5 1.37134422E-5 1 1.37134422E-5 down down correct
AMO-USD.CC AMO Coin 20260128 0 0.00049322446302 0.00049945225494 0.00048829164043 0.00049732107564 44524 0.00049732107564 up up correct
AMON-USD.CC AmonD 20260128 0 0.00059821216617 0.00059844322751 0.00059809606188 0.00059809606188 0 0.00059809606188 down down correct
AMP-USD.CC Amp 20260128 0 0.00194225992123 0.00197790152496 0.00191941901472 0.00192870583253 6241157 0.00192870583253 down down correct
AMS-USD.CC AmsterdamCoin 20260128 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260128 0 0.00018765805797 0.00018774657961 0.00018760357862 0.00018762071024 0 0.00018762071024 down down correct
ANI-USD.CC Animecoin 20260128 0 0.0010223998464 0.0010223998464 0.0010223998464 0.0010223998464 0 0.0010223998464
ANKR-USD.CC Ankr 20260128 0 0.00616896321132 0.006175857522 0.00601527929172 0.00604588282485 4591069 0.00604588282485 down down correct
ANT-USD.CC Aragon 20260128 0 0.0843849951 0.0843849951 0.0843849951 0.0843849951 0 0.0843849951
ANY-USD.CC Anyswap 20260128 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260128 0 0.1837706068 0.1847151113 0.1777516766 0.1817258605 4617 0.1817258605 down down correct
APE3-USD.CC ApeCoin 20260128 0 0.1841009174 0.1847366716 0.1776114561 0.1819928987 18048105 0.1819928987 down down correct
API3-USD.CC API3 20260128 0 0.4079645765 0.4080681979 0.395455829 0.4001605347 9218554 0.4001605347 down down correct
APM-USD.CC apM Coin 20260128 0 0.00017697931829 0.00017697931829 0.00017697931829 0.00017697931829 0 0.00017697931829
APT21794-USD.CC Aptos 20260128 0 1.5904852147 1.6247388723 1.5756933094 1.6113453385 86769531 1.6113453385 up up correct
AR-USD.CC Arweave 20260128 0 3.3625180559 3.3642831124 3.2341015484 3.3001127029 24044771 3.3001127029 down down correct
ARB-USD.CC ARbit 20260128 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260128 0 0.0120552523 0.012064995 0.011846766 0.0120528853 898 0.0120528853 down down correct
ARCONA-USD.CC Arcona 20260128 0 0.00436210840885 0.00524477273083 0.00436210622122 0.00442641301694 3 0.00442641301694 up up correct
ARDR-USD.CC Ardor 20260128 0 0.057525588 0.0576002798 0.0565251986 0.0569749094 2098397 0.0569749094 down down correct
ARGUS-USD.CC Argus 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260128 0 0.0376957123 0.0376957123 0.0373693006 0.0374209564 0 0.0374209564 down up incorrect
ARK-USD.CC Ark 20260128 0 0.2599837451 0.2612223091 0.254569164 0.255959864 1389340 0.255959864 down up incorrect
ARPA-USD.CC ARPA Chain 20260128 0 0.0128229394 0.0128229394 0.012193137 0.0124018947 9779008 0.0124018947 down down correct
ARRR-USD.CC Pirate 20260128 0 0.4350516775 0.4835074191 0.4182118821 0.4293442179 149748 0.4293442179 down down correct
ARX-USD.CC ARCS 20260128 0 0.020034467 0.0201217579 0.0186392453 0.0192001615 802370 0.0192001615 down down correct
ASAFE-USD.CC AllSafe 20260128 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260128 0 0.00947278909267 0.00959204861771 0.00890274283218 0.00890385994608 1763214 0.00890385994608 down up incorrect
AST-USD.CC AirSwap 20260128 0 0.0140973847 0.0141868838 0.0134348077 0.0138426611 18755 0.0138426611 down up incorrect
ATA-USD.CC Automata 20260128 0 0.0173909013 0.0174170891 0.0167663513 0.0169515063 2738796 0.0169515063 down down correct
ATB-USD.CC ATBCoin 20260128 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260128 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260128 0 2.2424171123 2.2963415552 2.2189012495 2.2348996654 58133071 2.2348996654 down down correct
ATT-USD.CC Attila 20260128 0 0.00131096623914 0.00131261803308 0.00130047443366 0.00130375196892 0 0.00130375196892 down down correct
AUC-USD.CC Auctus 20260128 0 0.00059830015103 0.00060611049897 0.00059081322923 0.00059692996905 1 0.00059692996905 down down correct
AUCTION-USD.CC Bounce Token 20260128 0 6.1511141496 6.706074686 5.9727756964 6.0401161894 57164001 6.0401161894 down down correct
AUDIO-USD.CC Audius 20260128 0 0.0280937448 0.0280939518 0.0272868841 0.0274698898 2313981 0.0274698898 down down correct
AUR-USD.CC Auroracoin 20260128 0 0.0392172836 0.0459081931 0.0390502205 0.0445907777 133 0.0445907777 up up correct
AUTO1-USD.CC Auto 20260128 0 3.219948438 3.2373549129 3.2179451068 3.2212241906 0 3.2212241906 up up correct
AUTOFARM-USD.CC Auto 20260128 0 3.219948438 3.2373549129 3.2179451068 3.2212241906 0 3.2212241906 up up correct
AV-USD.CC AvatarCoin 20260128 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260128 0 12.1188241593 12.252230462 11.9451006735 12.0580907087 264337683 12.0580907087 down down correct
AVT-USD.CC Aventus 20260128 0 0.8304191291 0.8304377806 0.7992522896 0.8020594747 35187 0.8020594747 down up incorrect
AXE-USD.CC Axe 20260128 0 0.00089130190077 0.00178650019993 0.00088750501057 0.00178363110736 525 0.00178363110736 up down incorrect
AXEL-USD.CC AXEL 20260128 0 0.0202203137 0.0214731831 0.0195294661 0.0196064645 17 0.0196064645 down up incorrect
AXIOM-USD.CC Axiom 20260128 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260128 0 2.6365802008 2.6411678763 2.2686410132 2.2850110444 301463005 2.2850110444 down down correct
AZUKI-USD.CC Azuki 20260128 0 0.0006928265002 0.0006928265002 0.0006928265002 0.0006928265002 0 0.0006928265002
B2M-USD.CC Bit2Me 20260128 0 0.0114345123 0.0115746205 0.011431815 0.0115622773 55601 0.0115622773 up down incorrect
B3X-USD.CC Bnext Token 20260128 0 0.00015209399358 0.00015252944526 0.00014599040686 0.00014647548162 12322 0.00014647548162 down up incorrect
BAC-USD.CC BitAlphaCoin 20260128 0 0.00177459636628 0.00179808687178 0.00174838097789 0.00179125435598 12274 0.00179125435598 up up correct
BADGER-USD.CC Badger 20260128 0 0.5317068091 0.5816397032 0.5198541002 0.5294827405 1326218 0.5294827405 down down correct
BAKE-USD.CC BakerySwap 20260128 0 0.00723526849497 0.00760563821884 0.00660416817781 0.00721337053996 494444 0.00721337053996 down down correct
BAL-USD.CC Balancer 20260128 0 0.4983705661 0.5004242023 0.4940900067 0.4963351394 2229358 0.4963351394 down down correct
BAMBOO-USD.CC BambooDeFi 20260128 0 0.00028139204986 0.00028178642971 0.00028139204986 0.00028178642971 0 0.00028178642971 up up correct
BAN-USD.CC Banano 20260128 0 0.00055482481355 0.00055652843959 0.00048871553231 0.00051507674349 0 0.00051507674349 down down correct
BAND-USD.CC Band Protocol 20260128 0 0.2863632337 0.2867066231 0.2758293897 0.2771499149 3115447 0.2771499149 down down correct
BAT-USD.CC Basic Attention Token 20260128 0 0.1744433679 0.1772188118 0.171195684 0.1723482119 11728436 0.1723482119 down down correct
BCA-USD.CC Bitcoin Atom 20260128 0 0.0447104243 0.044714027 0.0405358503 0.0405358503 0 0.0405358503 down down correct
BCD-USD.CC Bitcoin Diamond 20260128 0 0.0828838109 0.0839421469 0.0825327181 0.0829339731 0 0.0829339731 up up correct
BCH-USD.CC Bitcoin Cash 20260128 0 599.8881412227 600.7338643767 589.3740551454 590.4127689944 291566558 590.4127689944 down down correct
BCN-USD.CC Bytecoin 20260128 0 5.145277109E-5 5.165951521E-5 4.044367523E-5 4.643452898E-5 402 4.643452898E-5 down down correct
BCNT-USD.CC Bincentive 20260128 0 0.00106454970808 0.00106454970808 0.00106454970808 0.00106454970808 0 0.00106454970808
BDCC-USD.CC BITICA COIN 20260128 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260128 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260128 0 0.0272913338 0.0288787272 0.0267519169 0.02835768 79204 0.02835768 up up correct
BEPRO-USD.CC BetProtocol 20260128 0 3.857463705E-5 4.073281992E-5 3.616681118E-5 3.616870977E-5 704 3.616870977E-5 down down correct
BERN-USD.CC BERNcash 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260128 0 0.1147809997 0.1147814211 0.1132762743 0.1132762743 0 0.1132762743 down down correct
BETH-USD.CC Beacon ETH 20260128 0 3018.2444342616 3036.4018610425 2981.9322913692 3001.4054327771 6913552 3001.4054327771 down down correct
BF-USD.CC Bitforex 20260128 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260128 0 0.3899407936 0.3941666268 0.3899407936 0.39403664 0 0.39403664 up up correct
BIDAO-USD.CC Bidao 20260128 0 0.00018158864491 0.00020561617971 0.00018158864491 0.00020561617971 0 0.00020561617971 up up correct
BIFI-USD.CC BiFi 20260128 0 0.00074778714635 0.00074897375048 0.00073878393134 0.00074765399206 11945 0.00074765399206 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260128 0 0.00046640458766 0.00047036905426 0.00046229382715 0.00046628190115 0 0.00046628190115 down down correct
BIT1-USD.CC BitDAO 20260128 0 0.8879256389 0.9121514263 0.8685612432 0.9005819131 730 0.9005819131 up up correct
BITB-USD.CC Bean Cash 20260128 0 3.12267621E-6 3.61508197E-6 3.10917611E-6 3.59328538E-6 0 3.59328538E-6 up up correct
BITCI-USD.CC Bitcicoin 20260128 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260128 0 0.00012405197559 0.00012829027402 0.00011662424397 0.0001195667275 12106 0.0001195667275 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260128 0 16.1168699765 16.2313104918 16.0812437355 16.1199719054 0 16.1199719054 up up correct
BITO-USD.CC BitoPro Exchange Token 20260128 0 0.1966019594 0.1966019594 0.1927565861 0.1942693814 131848 0.1942693814 down down correct
BITSTAR-USD.CC Bitstar 20260128 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260128 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260128 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260128 0 0.00270870127835 0.00275764801119 0.00270870127835 0.00275764801119 0 0.00275764801119 up up correct
BLK-USD.CC BlackCoin 20260128 0 0.0490216045 0.049191855 0.0488127756 0.0490498555 77 0.0490498555 up up correct
BLOCK-USD.CC Blocknet 20260128 0 0.0110984469 0.0127846058 0.0110504656 0.0127075229 0 0.0127075229 up up correct
BLU-USD.CC BlueCoin 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260128 0 0.00200056985285 0.00202251412414 0.00194579541178 0.00197179023557 122098 0.00197179023557 down down correct
BLZ-USD.CC Bluezelle 20260128 0 0.0168269965 0.0170592307 0.0166474072 0.0166686828 157658 0.0166686828 down down correct
BMI-USD.CC Bridge Mutual 20260128 0 0.00128967927686 0.00134821928408 0.00128942682072 0.00132779830885 14 0.00132779830885 up up correct
BMX-USD.CC BitMart Token 20260128 0 0.3669897425 0.3756338457 0.3662145709 0.3687808354 6210187 0.3687808354 up down incorrect
BNB-USD.CC Binance Coin 20260128 0 897.6614746101 907.3658577276 893.4732262762 901.3489020969 1929255921 901.3489020969 up down incorrect
BNSD-USD.CC BNSD Finance 20260128 0 0.00024032555548 0.00024032555548 0.00024032555548 0.00024032555548 0 0.00024032555548
BNT-USD.CC Bancor 20260128 0 0.4002168974 0.4006034553 0.3938353329 0.3970890104 1883441 0.3970890104 down up incorrect
BOND-USD.CC BarnBridge 20260128 0 0.0895075801 0.1160360577 0.0869665216 0.1105498002 299914 0.1105498002 up up correct
BONDLY-USD.CC Bondly 20260128 0 0.00049018819721 0.00050167069577 0.00047628537077 0.00048846593139 26007 0.00048846593139 down down correct
BORA-USD.CC BORA 20260128 0 0.0472103809 0.0497915427 0.0456587011 0.0457213817 2270845 0.0457213817 down down correct
BOSON-USD.CC Boson Protocol 20260128 0 0.0264541266 0.0283232264 0.0240845992 0.0245005774 231907 0.0245005774 down down correct
BOUTS-USD.CC BoutsPro 20260128 0 0.00014696380932 0.00014696380932 0.00014696380932 0.00014696380932 0 0.00014696380932
BPLC-USD.CC BlackPearl Token 20260128 0 1.88751E-9 1.88824E-9 1.88705E-9 1.88753E-9 0 1.88753E-9 up up correct
BRY-USD.CC Berry Data 20260128 0 0.0159960541 0.0161124939 0.0159960541 0.0160213281 10 0.0160213281 up up correct
BSC-USD.CC BowsCoin 20260128 0 0.00014479924322 0.00018177225435 0.00013580925963 0.00014278460467 133363 0.00014278460467 down up incorrect
BSTY-USD.CC GlobalBoost-Y 20260128 0 0.0534687081 0.0568016179 0.0533287312 0.0559918045 24129 0.0559918045 up up correct
BSV-USD.CC Bitcoin SV 20260128 0 17.9213342392 17.9596542343 17.7339286371 17.8997421065 13367357 17.8997421065 down down correct
BSW-USD.CC Biswap USD 20260128 0 0.00269809048938 0.0027209400941 0.00267533164962 0.00268931790033 101848 0.00268931790033 down down correct
BT-USD.CC BT.Finance 20260128 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260128 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260128 0 89104.046875 90439.2890625 88721.4609375 89184.5703125 39807419296 89184.5703125 up up correct
BTC2-USD.CC Bitcoin 2 20260128 0 0.1128513756 0.1132955995 0.1127347172 0.1131293406 10393 0.1131293406 up up correct
BTCB-USD.CC Bitcoin BEP2 20260128 0 89206.698611652 90310.302566784 88815.321099618 89134.30190067 63075526 89134.30190067 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260128 0 0.0123632207 0.012610155 0.0123632207 0.0126101478 0 0.0126101478 up up correct
BTCZ-USD.CC BitcoinZ 20260128 0 2.962202676E-5 2.974289156E-5 2.699357352E-5 2.701878014E-5 456 2.701878014E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260128 0 0.9606639348 1.6328993954 0.9390592822 1.3280396113 1289 1.3280396113 up up correct
BTM-USD.CC BTM 20260128 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260128 0 0.0242502774 0.0245464432 0.0241197467 0.0243044657 575211 0.0243044657 up up correct
BTRS-USD.CC Bitball Treasure 20260128 0 0.0164258727 0.0169606368 0.0164258727 0.0169510068 12495 0.0169510068 up up correct
BTS-USD.CC BitShares 20260128 0 0.00111533416289 0.00113802293575 0.00111118650847 0.00113800810688 80124 0.00113800810688 up up correct
BTT-USD.CC BitTorrent 20260128 0 4.0372086E-7 4.0598389E-7 4.0071905E-7 4.0306778E-7 12619167 4.0306778E-7 down down correct
BUB-USD.CC Bubble 20260128 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260128 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260128 0 0.00234354361603 0.00241367717866 0.0023088162573 0.00238705564437 180721 0.00238705564437 up up correct
BUSD-USD.CC Binance USD 20260128 0 1.0000026028 1.0009099387 0.9994722013 1.0001104276 591841 1.0001104276 up up correct
BUZZ-USD.CC BUZZCoin 20260128 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260128 0 0.00013991049573 0.00014294740656 0.00013382700809 0.00014250157285 12008 0.00014250157285 up up correct
C2-USD.CC Coin2.1 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260128 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260128 0 0.0214989152 0.0215070954 0.020639694 0.0209350133 4625124 0.0209350133 down down correct
CAB-USD.CC Cabbage 20260128 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260128 0 1.9206529064 1.9348945625 1.9009981589 1.901444883 31866740 1.901444883 down down correct
CANN-USD.CC CannabisCoin 20260128 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260128 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260128 0 0.00034468715911 0.00034516772582 0.00034468715911 0.00034516772582 0 0.00034516772582 up down incorrect
CBK-USD.CC Commerzbank AG 20260128 0 0.3378249834 0.3413115431 0.3309660636 0.3314037728 3674580 0.3314037728 down down correct
CBP-USD.CC CashBackPro 20260128 0 0.0161107878 0.0161124501 0.0156962035 0.0160167354 0 0.0160167354 down down correct
CEL-USD.CC Celsius 20260128 0 0.0294591398 0.0299438968 0.0261497068 0.0284808318 154978 0.0284808318 down down correct
CELO-USD.CC Celo 20260128 0 0.1210051195 0.1210445043 0.1160697689 0.1182593516 10631605 0.1182593516 down down correct
CERE-USD.CC Cere Network 20260128 0 0.00034089255627 0.00034177446119 0.00033901039371 0.00033949528577 125530 0.00033949528577 down down correct
CF-USD.CC Californium 20260128 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260128 0 0.0683467198 0.0688256872 0.0668724544 0.0677617836 11315832 0.0677617836 down down correct
CHAIN-USD.CC Chain Games 20260128 0 0.00941385652433 0.0132121267 0.00836778659577 0.00981877752768 18059 0.00981877752768 up up correct
CHESS-USD.CC ChessCoin 20260128 0 0.0297628483 0.0298635947 0.0289554071 0.0289563184 18057 0.0289563184 down up incorrect
CHI-USD.CC XAYA 20260128 0 0.0163065918 0.0164185997 0.0161858589 0.0164185997 0 0.0164185997 up up correct
CHP-USD.CC CoinPoker 20260128 0 0.0516550904 0.0533125478 0.0504245798 0.053298438 10714 0.053298438 up up correct
CHR-USD.CC Chromia 20260128 0 0.0385977064 0.0386477539 0.0364221012 0.0364707981 3212425 0.0364707981 down down correct
CHSB-USD.CC SwissBorg 20260128 0 0.2280419898 0.2336346637 0.2220274349 0.228565854 625607 0.228565854 up up correct
CHZ-USD.CC Chiliz 20260128 0 0.0575903852 0.0578436796 0.0560802005 0.0561720276 63263244 0.0561720276 down down correct
CJ-USD.CC Cryptojacks 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260128 0 0.00243109848008 0.00243442175789 0.0023303586063 0.00233873594326 3189824 0.00233873594326 down down correct
CLAM-USD.CC Clams 20260128 0 0.0874739021 0.0874739021 0.0874739021 0.0874739021 0 0.0874739021
CLO-USD.CC Callisto Network 20260128 0 4.605377752E-5 4.63875252E-5 4.485588104E-5 4.485588104E-5 0 4.485588104E-5 down down correct
CLOAK-USD.CC CloakCoin 20260128 0 1.5802782701 1.6020987177 1.5735463837 1.5866296142 0 1.5866296142 up up correct
CLT-USD.CC Cexlt 20260128 0 0.3289206794 0.3291371954 0.32882887 0.328929137 0 0.328929137 up up correct
CLUB-USD.CC ClubCoin 20260128 0 0.00179409705369 0.00179409705369 0.00179409705369 0.00179409705369 0 0.00179409705369
CLV-USD.CC Clover Finance 20260128 0 0.00536153100935 0.00542623890417 0.00509200675729 0.00522005957194 1339882 0.00522005957194 down down correct
CNB-USD.CC Coinsbit Token 20260128 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260128 0 2.384769906E-5 2.487862301E-5 2.384207352E-5 2.436265679E-5 12407 2.436265679E-5 up up correct
CNS-USD.CC Centric Cash 20260128 0 2.3984508E-7 2.3984508E-7 2.1373519E-7 2.1413572E-7 128425 2.1413572E-7 down down correct
CNT-USD.CC Centurion 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260128 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260128 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260128 0 23.8606469225 24.1242695371 23.531227559 24.0477432557 14354824 24.0477432557 up up correct
CONX-USD.CC Concoin 20260128 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260128 0 7042.2440104465 7059.3228510918 7042.2440104465 7059.3228510918 0 7059.3228510918 up down incorrect
CORX-USD.CC CorionX 20260128 0 4.740190396E-5 4.776889159E-5 4.736164246E-5 4.776889159E-5 0 4.776889159E-5 up down incorrect
COS-USD.CC Contentos 20260128 0 0.00128075151304 0.00128306916268 0.00124538777682 0.00125074112066 469719 0.00125074112066 down up incorrect
COT-USD.CC CoTrader 20260128 0 2.36968703E-6 2.39275346E-6 2.34003358E-6 2.36426015E-6 34 2.36426015E-6 down down correct
COTI-USD.CC COTI 20260128 0 0.0174833381 0.0174879422 0.0166699095 0.0172292334 4915123 0.0172292334 down down correct
COVAL-USD.CC Circuits of Value 20260128 0 9.868633254E-5 9.887516827E-5 9.087900978E-5 9.451512672E-5 8640 9.451512672E-5 down down correct
CPOOL-USD.CC Clearpool 20260128 0 0.0277097791 0.0282810387 0.0269915031 0.0273847661 1764358 0.0273847661 down down correct
CRDT-USD.CC CRDT 20260128 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260128 0 0.665977634 1.0045794277 0.6536830717 0.7187790755 0 0.7187790755 up up correct
CRO-USD.CC Crypto.com Coin 20260128 0 0.0910027278 0.0918839464 0.0903302045 0.0904949714 10846801 0.0904949714 down down correct
CRPT-USD.CC Crypterium 20260128 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260128 0 0.0243283835 0.0250407568 0.0242393534 0.0242603573 43813 0.0242603573 down down correct
CRW-USD.CC Crown 20260128 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260128 0 0.00015240996495 0.00015240996495 0.00012356561026 0.00012357645954 626 0.00012357645954 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260128 0 0.2457810423 0.2516084165 0.234193467 0.2371401975 7169751 0.2371401975 down down correct
CTSI-USD.CC Cartesi 20260128 0 0.0324942154 0.0324948317 0.0311080269 0.031429906 1958841 0.031429906 down up incorrect
CTXC-USD.CC Cortex 20260128 0 0.00112330884466 0.00112330884466 0.00085423500923 0.00085626755279 55839 0.00085626755279 down up incorrect
CUBE1-USD.CC Somnium Space Cubes 20260128 0 0.1257966321 0.1258644754 0.1256248098 0.1256835155 2207 0.1256835155 down down correct
CVC-USD.CC Civic 20260128 0 0.0429027805 0.0431247619 0.0413139297 0.0418815037 3054603 0.0418815037 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260128 0 0.00311115236492 0.1201638116 0.00308748349413 0.1187630621 176 0.1187630621 up up correct
CVT-USD.CC CyberVein 20260128 0 0.00013079138104 0.00013079138104 0.0001302033391 0.00013037519689 0 0.00013037519689 down down correct
CVX-USD.CC Convex Finance 20260128 0 2.0994704434 2.2853882691 2.0820788454 2.2831582674 10142131 2.2831582674 up up correct
CWS-USD.CC Crowns 20260128 0 0.0415124582 0.0418617455 0.0359883816 0.0372696896 25370 0.0372696896 down down correct
CXO-USD.CC CargoX 20260128 0 0.1777428286 0.1793847135 0.1716808214 0.1727287358 23742 0.1727287358 down down correct
CXT-USD.CC Coinonat 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260128 0 0.9995823502 1.0000584032 0.9993132286 0.9993622791 109676661 0.9993622791 down up incorrect
DAO-USD.CC GameDAO 20260128 0 0.0438476727 0.0440696048 0.0430188028 0.0431161244 465275 0.0431161244 down down correct
DAPP-USD.CC LiquidApps 20260128 0 4.173624379E-5 4.214250256E-5 4.121397082E-5 4.164066258E-5 64 4.164066258E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260128 0 0.0128453643 0.0148293497 0.0125577503 0.0126137236 15994888 0.0126137236 down down correct
DARA-USD.CC Immutable 20260128 0 0.00226453388254 0.00228451295732 0.00226453388254 0.00227221552252 0 0.00227221552252 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260128 0 0.00062635099281 0.00063967372981 0.00061686896012 0.00062441591359 0 0.00062441591359 down up incorrect
DASH-USD.CC Dash 20260128 0 62.3593106543 63.2570873586 57.773621584 58.2673306816 166664950 58.2673306816 down up incorrect
DBC-USD.CC DeepBrain Chain 20260128 0 0.0002228980917 0.00022694271616 0.00021466310053 0.00022675243269 13700 0.00022675243269 up up correct
DCR-USD.CC Decred 20260128 0 19.7655143539 19.8407666017 18.4582374718 18.7081301814 4139938 18.7081301814 down down correct
DEGO-USD.CC DeroGold 20260128 0 0.4249061403 0.425313771 0.4113749485 0.4152930119 1147395 0.4152930119 down down correct
DEM-USD.CC Deutsche eMark 20260128 0 0.00177660730577 0.00180721795565 0.00177539443093 0.00178363110736 7 0.00178363110736 up up correct
DENT-USD.CC Dent 20260128 0 0.00018871960932 0.00019170772412 0.00018561891938 0.00018752147624 2262563 0.00018752147624 down down correct
DEP-USD.CC DEAPcoin 20260128 0 0.00145726014604 0.0016467593845 0.00144879841989 0.00164138556483 519896 0.00164138556483 up up correct
DERI-USD.CC Deri Protocol 20260128 0 0.00259676328243 0.00269739714435 0.0023935715761 0.00267396856236 17849 0.00267396856236 up down incorrect
DERO-USD.CC Dero 20260128 0 0.2440044113 0.2448384453 0.2225283958 0.234614039 4707 0.234614039 down up incorrect
DEUS-USD.CC DEUS Finance 20260128 0 3.9063857993 3.9704401544 3.8832366169 3.9555325727 477 3.9555325727 up down incorrect
DEXE-USD.CC DeXe 20260128 0 2.9461212292 3.109384078 2.9103912782 3.109384078 4194685 3.109384078 up up correct
DFD-USD.CC DefiDollar DAO 20260128 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260128 0 5.645608088E-5 5.817525331E-5 5.57362092E-5 5.611803864E-5 12120 5.611803864E-5 down down correct
DFT-USD.CC DraftCoin 20260128 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260128 0 0.00594521660341 0.00594677259653 0.00566329512691 0.00571177673598 2250330 0.00571177673598 down down correct
DGC-USD.CC Digitalcoin 20260128 0 0.00089479452744 0.00089479452744 0.00089479452744 0.00089479452744 0 0.00089479452744
DHT-USD.CC dHEDGE 20260128 0 0.1682301308 0.171585874 0.1679201969 0.1687572186 4483 0.1687572186 up up correct
DIA-USD.CC DIA 20260128 0 0.2601747071 0.2601817181 0.2511964803 0.2533504406 1523239 0.2533504406 down down correct
DIAMOND-USD.CC Diamond 20260128 0 2.2590226865 2.316361141 2.2467492475 2.2811681868 26935 2.2811681868 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260128 0 0.0001245052847 0.00012769786664 0.00012424268861 0.00012690109558 34 0.00012690109558 up up correct
DIME-USD.CC Dimecoin 20260128 0 4.834065E-7 5.5963347E-7 4.8137873E-7 5.5625924E-7 0 5.5625924E-7 up down incorrect
DIP-USD.CC Dipper Network 20260128 0 0.00304092511277 0.00308001753078 0.00297452914156 0.00299577570822 5 0.00299577570822 down up incorrect
DKA-USD.CC dKargo 20260128 0 0.00615689679254 0.00664140105629 0.0060411844331 0.00610925773148 3782763 0.00610925773148 down down correct
DLC-USD.CC Dollarcoin 20260128 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260128 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260128 0 0.0118746981 0.0121853235 0.0115689232 0.0121477647 25510 0.0121477647 up up correct
DODO-USD.CC DODO 20260128 0 0.0182790334 0.0190290016 0.0180259437 0.018484711 3299853 0.018484711 up up correct
DOGE-USD.CC Dogecoin 20260128 0 0.1260098749 0.1272720011 0.1237897978 0.1248734025 1064072731 0.1248734025 down down correct
DOGEC-USD.CC DogeCash 20260128 0 9.389896723E-5 0.00010870562332 9.349301872E-5 0.00010805019894 0 0.00010805019894 up up correct
DONUT-USD.CC Donut 20260128 0 0.00189733417332 0.00192634711663 0.00189733417332 0.0018988511479 0 0.0018988511479 up up correct
DOT-USD.CC Polkadot [IOU] 20260128 0 1.8750019266 1.8912944032 1.83211998 1.867865201 131902635 1.867865201 down down correct
DPI-USD.CC DeFi Pulse Index 20260128 0 57.8855968129 59.0838967596 57.7405595204 58.5169957698 3853 58.5169957698 up down incorrect
DREAMCOIN-USD.CC Dreamcoin 20260128 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260128 0 0.00918608840818 0.00931469816591 0.00812018593259 0.00908540049063 163 0.00908540049063 down down correct
DSLA-USD.CC DSLA Protocol 20260128 0 3.346205293E-5 3.346205293E-5 3.190044537E-5 3.190044537E-5 0 3.190044537E-5 down up incorrect
DUCK-USD.CC Unit Protocol New 20260128 0 0.00164080283863 0.00164080283863 0.00164080283863 0.00164080283863 0 0.00164080283863
DUSK-USD.CC Dusk Network 20260128 0 0.1512875505 0.1512947453 0.1366522451 0.1382439959 19026022 0.1382439959 down down correct
DVI-USD.CC Dvision Network 20260128 0 0.00017341923688 0.00017923392594 0.00011929915936 0.00017151653491 0 0.00017151653491 down down correct
DYDX-USD.CC dYdX 20260128 0 0.1707670884 0.178010485 0.1676451541 0.1710825717 8060552 0.1710825717 up up correct
DYP-USD.CC DeFi Yield Protocol 20260128 0 0.00279249678635 0.00279249678635 0.00278756271685 0.00278756271685 0 0.00278756271685 down down correct
EDRC-USD.CC EDRCoin 20260128 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260128 0 0.0375279511 0.0389093929 0.0350298233 0.0360784329 0 0.0360784329 down up incorrect
EGG-USD.CC Nestree 20260128 0 0.00455064430418 0.00472795194558 0.00447739955371 0.00460768186045 13495 0.00460768186045 up up correct
EGLD-USD.CC Elrond 20260128 0 5.8126590961 5.8180364788 5.6482290888 5.7583815533 7481859 5.7583815533 down down correct
ELF-USD.CC aelf 20260128 0 0.0934829879 0.0942416329 0.0926786304 0.0928101073 1859426 0.0928101073 down down correct
ELON-USD.CC Dogelon Mars 20260128 0 4.253724E-8 4.303999E-8 4.177758E-8 4.237778E-8 3946628 4.237778E-8 down down correct
EMC-USD.CC Emercoin 20260128 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260128 0 0.0278021235 0.0278090963 0.0268618726 0.027072167 5585797 0.027072167 down up incorrect
ENS-USD.CC Ethereum Name Service 20260128 0 9.0804204322 9.1809520462 8.8983152815 9.1109689467 23491263 9.1109689467 up up correct
ENT-USD.CC Eternity 20260128 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260128 0 0.1100778431 0.1116079551 0.1087612408 0.1096549017 150399 0.1096549017 down down correct
EOSDAC-USD.CC eosDAC 20260128 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
EPIC-USD.CC Epic Cash 20260128 0 0.278069364 0.509339373 0.27744361 0.3898454429 49491 0.3898454429 up up correct
ERG-USD.CC Ergo 20260128 0 0.4313210867 0.4338517496 0.4235256833 0.4236382382 155145 0.4236382382 down down correct
ERSDL-USD.CC UnFederalReserve 20260128 0 9.6567665E-6 9.83339046E-6 9.6503111E-6 9.7589106E-6 7 9.7589106E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260128 0 0.00030735513032 0.00031136741496 0.00030350899419 0.00030665124873 2 0.00030665124873 down down correct
ESS-USD.CC Essentia 20260128 0 5.302054938E-5 6.584313946E-5 5.25359903E-5 6.42733123E-5 13052 6.42733123E-5 up up correct
ETC-USD.CC Ethereum Classic 20260128 0 11.5665051141 11.5893641314 11.4074789075 11.534643187 58000610 11.534643187 down down correct
ETH-USD.CC Ethereum 20260128 0 3022.2375488281 3040.7185058594 2981.5895996094 3006.607421875 21751566455 3006.607421875 down down correct
ETHIX-USD.CC EthicHub 20260128 0 0.2460265527 0.2460276465 0.2444951385 0.2457410061 165 0.2457410061 down down correct
ETHM-USD.CC Ethereum Meta 20260128 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260128 0 0.48396399617195 0.48712399601936 0.47292700409889 0.47841799259186 3949397 0.47841799259186 down down correct
ETN-USD.CC Electroneum 20260128 0 0.00131081771056 0.00131794015623 0.00125790142832 0.00127072888483 533356 0.00127072888483 down down correct
EUC-USD.CC Eurocoin 20260128 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260128 0 1.1830544721 1.1874679952 1.1702839044 1.175979874 0 1.175979874 down down correct
EVIL-USD.CC Evil Coin 20260128 0 0.00181234705188 0.00181234705188 0.00181234705188 0.00181234705188 0 0.00181234705188
EVZ-USD.CC Electric Vehicle Zone 20260128 0 1.66672626E-6 1.66672626E-6 1.66672626E-6 1.66672626E-6 0 1.66672626E-6
EWT-USD.CC Energy Web Token 20260128 0 0.6636405915 0.6639221813 0.6509619213 0.6547679079 369866 0.6547679079 down down correct
EXM-USD.CC EXMO Coin 20260128 0 0.00644416089652 0.00645195651249 0.00639325708547 0.0064019068944 2722565 0.0064019068944 down down correct
eXRD-USD.CC E-RADIX 20260128 0 0.00252102132549 0.00307085492219 0.00252102132549 0.00283046518682 4382 0.00283046518682 up up correct
FARM-USD.CC Harvest Finance 20260128 0 17.1216704441 17.1684822776 16.4340060592 16.5587264734 812879 16.5587264734 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260128 0 0.3811746716 0.3864122921 0.378964346 0.3789656664 2769060 0.3789656664 down down correct
FET-USD.CC Fetch.AI 20260128 0 0.2282661251 0.238222072 0.2236558698 0.2322610007 59898736 0.2322610007 up down incorrect
FIDA-USD.CC Bonfida 20260128 0 0.0254590129 0.0258143915 0.0250165108 0.0251737797 3547805 0.0251737797 down down correct
FIL-USD.CC Filecoin [Futures] 20260128 0 1.270793019 1.2866911198 1.2553248426 1.2788839281 81582228 1.2788839281 up up correct
FIN-USD.CC FENNIECOIN 20260128 0 2.896185779E-5 2.898012698E-5 2.895343442E-5 2.895540714E-5 52640 2.895540714E-5 down up incorrect
FIO-USD.CC FIO Protocol 20260128 0 0.0108499988 0.0109280614 0.0103887716 0.0103887716 2416932 0.0103887716 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260128 0 0.00043646107866 0.00046789863309 0.00043245781267 0.0004467152725 12551 0.0004467152725 up down incorrect
FIRMACHAIN-USD.CC FirmaChain 20260128 0 0.0142293881 0.0177515108 0.0142293881 0.0147354614 18908152 0.0147354614 up down incorrect
FIRO-USD.CC Firo 20260128 0 1.4201304919 1.5219814596 1.3746607513 1.4388835362 466374 1.4388835362 up down incorrect
FIS-USD.CC Stafi 20260128 0 0.0215950012 0.0219875327 0.0203762298 0.020450974 683027 0.020450974 down up incorrect
FLIXX-USD.CC Flixxo 20260128 0 0.010554735 0.0106574744 0.0104226567 0.0105305634 0 0.0105305634 down down correct
FLM1-USD.CC Flamingo 20260128 0 0.00526561887701 0.00529273517432 0.00506151781543 0.00517025256048 247811 0.00517025256048 down down correct
FLOKI-USD.CC Floki Inu 20260128 0 4.205456662E-5 4.22683127E-5 4.118677076E-5 4.161900495E-5 35268761 4.161900495E-5 down down correct
FLOW-USD.CC Flow 20260128 0 0.083251136 0.1056906043 0.0626529058 0.0814742131 51680166 0.0814742131 down down correct
FOR-USD.CC The Force Protocol 20260128 0 0.0002300741325 0.00023803616845 0.00015338433318 0.00022257820126 20697 0.00022257820126 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260128 0 1.6815484863 1.6829122702 1.62641327 1.6503053092 1712203 1.6503053092 down down correct
FOX-USD.CC SmartFox 20260128 0 0.0100503023 0.010222555 0.00994242775977 0.00994243044813 77690 0.00994243044813 down down correct
FRAX-USD.CC Frax 20260128 0 0.992869466 0.9934756132 0.9917748026 0.992313134 1127119 0.992313134 down down correct
FRC-USD.CC Freicoin 20260128 0 0.00528534724745 0.00535950059978 0.00528534724745 0.00535089332208 241 0.00535089332208 up up correct
FREE-USD.CC FREE Coin 20260128 0 2.20034E-8 2.236884E-8 2.128455E-8 2.232595E-8 24784 2.232595E-8 up down incorrect
FRN-USD.CC Francs 20260128 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260128 0 0.0192966004 0.0194495048 0.0192512892 0.0194291047 0 0.0194291047 up down incorrect
FRST-USD.CC FirstCoin 20260128 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260128 0 2.196372284E-5 2.215707766E-5 2.196372284E-5 2.215707766E-5 0 2.215707766E-5 up up correct
FSCC-USD.CC Fisco 20260128 0 0.0875500647 0.087656533 0.0863544958 0.0868651969 17 0.0868651969 down down correct
FSN-USD.CC Fusion 20260128 0 0.0164426861 0.0168146219 0.0162888569 0.0168121214 5521 0.0168121214 up up correct
FTC-USD.CC Feathercoin 20260128 0 0.00087450985772 0.00087450985772 0.00087450985772 0.00087450985772 0 0.00087450985772
FTT-USD.CC FTX Token 20260128 0 0.415215612 0.4158782462 0.3957160602 0.4007323554 2981601 0.4007323554 down down correct
FTX-USD.CC FintruX Network 20260128 0 0.00045156566218 0.00045746050432 0.00044591492518 0.00045053152048 21 0.00045053152048 down down correct
FUN-USD.CC FunFair 20260128 0 0.00131118705653 0.00133416009816 0.00126136870699 0.00127123971196 4566442 0.00127123971196 down down correct
FUND-USD.CC Unification 20260128 0 0.00496176445008 0.00624888841497 0.00491810879892 0.0059485287513 0 0.0059485287513 up up correct
FUSE-USD.CC Fuse Network 20260128 0 0.0062765877812 0.006339375414 0.00582854780715 0.00602156645253 324573 0.00602156645253 down down correct
FXS-USD.CC Frax Share USD 20260128 0 0.9119665644 1.049490622 0.8960086501 0.9179161614 30260098 0.9179161614 up up correct
FYD-USD.CC FYDcoin 20260128 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260128 0 1.2100788295 1.2200521534 1.1989319053 1.2101090637 225182 1.2101090637 up up correct
GALA-USD.CC Gala 20260128 0 0.00607106814084 0.00607329414431 0.00587994245897 0.00594297387336 27446224 0.00594297387336 down down correct
GAME-USD.CC GameCredits 20260128 0 0.0002771320977 0.0002771320977 0.0002771320977 0.0002771320977 0 0.0002771320977
GAS-USD.CC Gas 20260128 0 1.9826029917 2.0107358731 1.9274021813 1.9504163295 6272114 1.9504163295 down down correct
GB-USD.CC GoldBlocks 20260128 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260128 0 4.1373325529 4.19876246 3.8850756328 4.164551629 22212 4.164551629 up up correct
GEEQ-USD.CC GEEQ 20260128 0 0.0195590912 0.0195590912 0.0180834532 0.0181824946 176744 0.0181824946 down down correct
GENE1-USD.CC Genopets 20260128 0 0.00235646285528 0.00243925875107 0.0023280105958 0.00236732501669 0 0.00236732501669 up up correct
GFARM2-USD.CC Gains Farm v2 20260128 0 2244.6120974938 2247.75733685 2244.5479953382 2247.4083903957 0 2247.4083903957 up down incorrect
GGTK-USD.CC GG Token 20260128 0 0.00103143876886 0.00104437236737 0.00103143876886 0.00104437236737 0 0.00104437236737 up down incorrect
GHOST-USD.CC Ghost 20260128 0 0.0276035276 0.0297065354 0.0276002136 0.0297041902 0 0.0297041902 up up correct
GHST-USD.CC Aavegotchi 20260128 0 0.1858450407 0.1878146067 0.1808815488 0.1818833458 1095724 0.1818833458 down down correct
GLC-USD.CC GoldCoin 20260128 0 0.0050399874 0.00504398739 0.00445565319585 0.00447733110433 13 0.00447733110433 down down correct
GLEEC-USD.CC Gleec Coin 20260128 0 0.0898868085 0.116608827 0.0886166745 0.0898654908 1 0.0898654908 down down correct
GLM-USD.CC Golem 20260128 0 0.2425491509 0.242559716 0.2297516653 0.232882253 9460579 0.232882253 down down correct
GLMR-USD.CC Moonbeam 20260128 0 0.0210049038 0.0210262649 0.0204026431 0.0207151557 2679833 0.0207151557 down down correct
GM-USD.CC GM 20260128 0 5.60262146E-6 5.76369217E-6 5.60181056E-6 5.61135821E-6 54406 5.61135821E-6 up up correct
GMX11857-USD.CC GMX 20260128 0 7.5420096258 7.6514888939 7.4664448913 7.5834210184 6568198 7.5834210184 up up correct
GNO-USD.CC Gnosis 20260128 0 142.979198202 143.6258116183 140.6646166666 141.7325233293 3442521 141.7325233293 down down correct
GNX-USD.CC Genaro Network 20260128 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260128 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260128 0 0.00152822948823 0.00153574956976 0.00152822948823 0.00153574956976 0 0.00153574956976 up up correct
GRIN-USD.CC Grin 20260128 0 0.0450191261 0.0457858951 0.0417821413 0.0419085111 35506 0.0419085111 down down correct
GRLC-USD.CC Garlicoin 20260128 0 0.00623911330538 0.00632526284477 0.00621253507399 0.00624270887576 2 0.00624270887576 up up correct
GRS-USD.CC Groestlcoin 20260128 0 0.00737254047978 0.00743189879293 0.00635360518609 0.00678369121427 12843 0.00678369121427 down down correct
GSR-USD.CC GeyserCoin 20260128 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260128 0 0.0264918101 0.0264918101 0.0262374389 0.0264595265 0 0.0264595265 down down correct
GT-USD.CC Gatechain Token 20260128 0 9.9757970938 10.0768255773 9.8800277583 9.9332939232 3330825 9.9332939232 down down correct
GTO-USD.CC Gifto 20260128 0 8.716458858E-5 8.793830708E-5 8.64565609E-5 8.64565609E-5 0 8.64565609E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260128 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260128 0 0.00773870686341 0.00780411896241 0.00773870686341 0.00780411896241 0 0.00780411896241 up up correct
GUSD-USD.CC Gemini Dollar 20260128 0 0.9998625384 1.0012283196 0.9984254864 0.9998684122 2350048 0.9998684122 up up correct
GXC-USD.CC GXChain 20260128 0 0.4356479566 0.4457193557 0.4003123752 0.4103025756 0 0.4103025756 down down correct
HAKKA-USD.CC Hakka Finance 20260128 0 0.00232619056798 0.00244120321831 0.0023242295716 0.00244120321831 0 0.00244120321831 up up correct
HARD-USD.CC HARD Protocol 20260128 0 0.00304376052351 0.00306411693558 0.00262114947769 0.00262114947769 16420 0.00262114947769 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260128 0 0.1080587264 0.1088597315 0.1061938184 0.1069431051 128539587 0.1069431051 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260128 0 0.9463953872 0.9491105947 0.9442919521 0.9445818542 0 0.9445818542 down down correct
HBN-USD.CC HoboNickels 20260128 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260128 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260128 0 0.00019222175199 0.00019299646687 0.00019046690529 0.00019100606648 31 0.00019100606648 down down correct
HEDG-USD.CC HedgeTrade 20260128 0 0.0241126728 0.0243473845 0.0238109351 0.0240574518 4 0.0240574518 down down correct
HEGIC-USD.CC HEGIC 20260128 0 0.0209527237 0.0210031549 0.0209093035 0.0209430698 374440 0.0209430698 down down correct
HELMET-USD.CC Helmet Insure 20260128 0 0.00310132003535 0.00313262407111 0.00310132003535 0.00311773931155 0 0.00311773931155 up up correct
HEX-USD.CC HEX 20260128 0 0.0007889490397 0.00079076201002 0.00076619065022 0.0007662615428 19910 0.0007662615428 down down correct
HEZ-USD.CC Hermez Network 20260128 0 3.5073147919 3.5107397837 3.4821277574 3.4975857171 0 3.4975857171 down down correct
HGET-USD.CC Hedget 20260128 0 0.042260788 0.0481573983 0.0417569424 0.0450982844 39624 0.0450982844 up up correct
HIBS-USD.CC Hiblocks 20260128 0 6.17463665E-6 6.17722466E-6 6.03390013E-6 6.05971164E-6 17868 6.05971164E-6 down down correct
HIGH-USD.CC Highstreet 20260128 0 0.2049870043993 0.20517499744892 0.19995699822903 0.20203800499439 2624975 0.20203800499439 down down correct
HMQ-USD.CC Humaniq 20260128 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260128 0 0.00433756910529 0.00434438452696 0.00371662482668 0.00372906886086 9919 0.00372906886086 down down correct
HNST-USD.CC Honest 20260128 0 0.00257779855996 0.0026287565414 0.00250421159058 0.00256849770726 0 0.00256849770726 down down correct
HNT-USD.CC Helium 20260128 0 1.1109297747 1.1110895712 1.083427274 1.1054046932 3349756 1.1054046932 down down correct
HNY-USD.CC Honey 20260128 0 1.2399491197 1.2462882737 1.2359708654 1.2362491095 0 1.2362491095 down down correct
HOGE-USD.CC Hoge Finance 20260128 0 6.86241136E-6 6.86241136E-6 6.40365831E-6 6.40365831E-6 0 6.40365831E-6 down down correct
HOPR-USD.CC HOPR 20260128 0 0.0235301048 0.0265088065 0.0227064041 0.0242613014 364975 0.0242613014 up up correct
HOT-USD.CC Hydro Protocol 20260128 0 0.0004759324892 0.00047672448541 0.00046394977024 0.00046884668215 179705 0.00046884668215 down down correct
HOT1-USD.CC Holo 20260128 0 0.00047506029997 0.00047658391734 0.00046450269669 0.00046885944493 3579695 0.00046885944493 down down correct
HPY-USD.CC Hyper Pay 20260128 0 0.00037603476949 0.00037943249255 0.00037234338257 0.00037806966932 39618 0.00037806966932 up up correct
HT-USD.CC Huobi Token 20260128 0 0.1042023277 0.1984915861 0.1041629414 0.1977258468 14463 0.1977258468 up up correct
HTR-USD.CC Hathor Network 20260128 0 0.00939737794289 0.00948415560579 0.00900119966005 0.0090084322133 375801 0.0090084322133 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260128 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260128 0 0.1415097443 0.1443002495 0.1388403147 0.1405599516 277410 0.1405599516 down up incorrect
HUSH-USD.CC Hush 20260128 0 0.0294129627 0.0297946317 0.0257523872 0.0258643575 0 0.0258643575 down down correct
HVCO-USD.CC High Voltage 20260128 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260128 0 0.00303768374297 0.00303768374297 0.0025768293496 0.00257683634609 837 0.00257683634609 down down correct
HYDRA-USD.CC HYDRA 20260128 0 0.0661599436 0.0662521709 0.0618514715 0.061910847 95014 0.061910847 down down correct
HYVE-USD.CC Hyve 20260128 0 0.00059095875075 0.00059095875075 0.00059095875075 0.00059095875075 0 0.00059095875075
IBANK-USD.CC iBank 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260128 0 0.000743673704 0.00074376274707 0.00074039398425 0.0007408823543 130787 0.0007408823543 down down correct
ICHI-USD.CC ICHI 20260128 0 0.1719863014 0.1727781951 0.1700339912 0.1710738568 1091 0.1710738568 down up incorrect
ICOB-USD.CC ICOBID 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260128 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260128 0 3.2993782428 3.3037953194 3.1869070099 3.2077052119 71348940 3.2077052119 down down correct
ICX-USD.CC ICON 20260128 0 0.0541986715 0.054376423 0.0532907424 0.0536822003 1410141 0.0536822003 down down correct
ID-USD.CC Infinite Divs 20260128 0 0.00536064139243 0.00536064139243 0.00536064139243 0.00536064139243 0 0.00536064139243
IDEX-USD.CC IDEX 20260128 0 0.00932643173641 0.0093668749558 0.0088667287042 0.00891020088407 1736809 0.00891020088407 down down correct
IDLE-USD.CC IDLE 20260128 0 0.00056676425949 0.00057416293064 0.00055967196696 0.00056546629864 4 0.00056546629864 down up incorrect
IETHEREUM-USD.CC iEthereum 20260128 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260128 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260128 0 0.00040946074813 0.00040961890364 0.00040936101962 0.00040947928087 0 0.00040947928087 up up correct
ILC-USD.CC ILCoin 20260128 0 0.00090543482719 0.00090543482719 0.0008876373976 0.00089181555368 237 0.00089181555368 down down correct
ILV-USD.CC Illuvium 20260128 0 5.7018968648 5.7024350867 5.4500962977 5.4543694999 8885712 5.4543694999 down down correct
IMS-USD.CC Independent Money System 20260128 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260128 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260128 0 0.4357162208 0.4699220883 0.4302723679 0.4699220883 100259 0.4699220883 up up correct
INJ-USD.CC Injective Protocol 20260128 0 4.481300005 4.531252885 4.4079791205 4.4914736023 35418281 4.4914736023 up up correct
INK-USD.CC Ink 20260128 0 0.00019365769688 0.00022825432518 0.0001719250847 0.00020053262255 15428 0.00020053262255 up up correct
INXT-USD.CC Internxt 20260128 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260128 0 46.2360953786 47.6378463124 45.0235466655 46.1833083026 0 46.1833083026 down up incorrect
IOST-USD.CC IOST 20260128 0 0.00155077220768 0.00162700529218 0.00153206454802 0.0016186313093 7883679 0.0016186313093 up up correct
IOTX-USD.CC IoTeX 20260128 0 0.0076787724902 0.00777652654545 0.00755788167485 0.00766952795678 2113891 0.00766952795678 down down correct
IQ-USD.CC Everipedia 20260128 0 0.00154088688203 0.00157313694822 0.0015070039554 0.00155065073579 1824820 0.00155065073579 up up correct
IRIS-USD.CC IRISnet 20260128 0 0.00057312948573 0.00363356586069 0.00052917541445 0.00055168688135 114630 0.00055168688135 down down correct
ISIKC-USD.CC Isiklar Coin 20260128 0 0.2476566367 0.2481923527 0.2473106907 0.2480258448 455394 0.2480258448 up up correct
ITAM-USD.CC ITAM Games 20260128 0 0.0099115380881 0.00997746640693 0.00989435552653 0.00997746640693 0 0.00997746640693 up up correct
IXC-USD.CC Ixcoin 20260128 0 0.0807346696 0.0807346696 0.0621388051 0.0624270888 35 0.0624270888 down down correct
JADE-USD.CC Jade Currency 20260128 0 0.00070753296995 0.00070753296995 0.00070055282627 0.00070612655376 0 0.00070612655376 down down correct
JASMY-USD.CC JasmyCoin 20260128 0 0.00693881625917 0.00697188292339 0.00674647453071 0.00692859370654 21442710 0.00692859370654 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260128 0 0.0133553092 0.0135853308 0.0133302156 0.0135628221 0 0.0135628221 up up correct
JFC-USD.CC JFIN 20260128 0 0.0841779487 0.0881583081 0.0829719862 0.0838535394 54328 0.0838535394 down down correct
JFI-USD.CC JackPool finance 20260128 0 2.7842288515 2.7925496184 2.5593280804 2.6848845949 12322 2.6848845949 down down correct
JGN-USD.CC Juggernaut 20260128 0 0.00186287359421 0.00186287359421 0.00186287359421 0.00186287359421 0 0.00186287359421
JRT-USD.CC Jarvis Reward Token 20260128 0 0.00104013517891 0.00105025980924 0.0010271192859 0.00104154455133 4 0.00104154455133 up up correct
JST-USD.CC JUST 20260128 0 0.0404870613 0.0454010331 0.0400812907 0.0446333151 48087493 0.0446333151 up up correct
JULD-USD.CC JulSwap 20260128 0 0.00060919769843 0.00063922207388 0.00050919466788 0.0005092157807 1590 0.0005092157807 down down correct
JUP-USD.CC Jupiter 20260128 0 0.00061438690448 0.00061974865244 3.729632421E-5 0.00061974865244 0 0.00061974865244 up up correct
JUV-USD.CC Juventus Fan Token 20260128 0 0.699413366 0.7080483311 0.6808228467 0.6826633645 5221541 0.6826633645 down down correct
KAI-USD.CC kaicoin 20260128 0 0.00099758041445 0.00102069485189 0.00098970242587 0.00101660115293 7254 0.00101660115293 up up correct
KAN-USD.CC BitKan 20260128 0 0.00061918879238 0.00062221157373 0.00061212237879 0.00062006461189 92051 0.00062006461189 up up correct
KAVA-USD.CC Kava 20260128 0 0.0782146238 0.0790962727 0.0767504976 0.0772927816 3414628 0.0772927816 down down correct
KCS-USD.CC KuCoin Shares 20260128 0 10.8803818508 10.9644803767 10.7427340999 10.8127982295 2612636 10.8127982295 down down correct
KDA-USD.CC Kadena 20260128 0 0.00949579538695 0.00952125373856 0.00851311000984 0.00856037083238 48370 0.00856037083238 down down correct
KDAG-USD.CC King DAG 20260128 0 0.0005994880372 0.000776707334 0.000537491313 0.00077652256266 0 0.00077652256266 up up correct
KDG-USD.CC Kingdom Game 4.0 20260128 0 8.676913669E-5 8.676959499E-5 6.980857292E-5 6.980857292E-5 734 6.980857292E-5 down down correct
KEEP-USD.CC Keep network 20260128 0 0.1049059231 0.1240149336 0.1016238165 0.1240149336 9834 0.1240149336 up up correct
KEX-USD.CC Kira Network 20260128 0 0.00667588574328 0.00667588574328 0.00641846746583 0.00641846746583 0 0.00641846746583 down down correct
KEYFI-USD.CC KeyFi 20260128 0 0.0147120915 0.0148130655 0.0147120915 0.0148130655 0 0.0148130655 up up correct
KIN-USD.CC Kin 20260128 0 8.3516815E-7 9.4866609E-7 8.2951828E-7 8.8190496E-7 58493 8.8190496E-7 up up correct
KISHU-USD.CC Kishu Inu 20260128 0 3.6E-11 3.642E-11 3.516E-11 3.574E-11 143500 3.574E-11 down down correct
KLAY-USD.CC Klaytn 20260128 0 0.0731577532 0.0822449531 0.065381382 0.0656057136 59410 0.0656057136 down down correct
KLIMA-USD.CC Klima DAO 20260128 0 0.0647419675 0.0657695577 0.0643521593 0.0657561153 89 0.0657561153 up up correct
KLV-USD.CC Klever 20260128 0 0.00151852859578 0.00159217853101 0.00150523079003 0.00152013142199 355587 0.00152013142199 up up correct
KMD-USD.CC Komodo 20260128 0 0.0345986644 0.035293184 0.0258172417 0.0340690504 165306 0.0340690504 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260128 0 0.2109770738 0.2116048734 0.2062548665 0.2087017426 3586532 0.2087017426 down down correct
KOBO-USD.CC Kobocoin 20260128 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260128 0 2.8336173995 2.89619332 2.7833199118 2.8171826035 78615 2.8171826035 down down correct
KRL-USD.CC Kryll 20260128 0 0.1796960905 0.1898260116 0.1773668862 0.1774498922 557129 0.1774498922 down down correct
KSM-USD.CC Kusama 20260128 0 6.7774415944 6.8333979788 6.6450419953 6.7933551257 6299522 6.7933551257 up up correct
KTON-USD.CC Darwinia Commitment Token 20260128 0 1.6797248667 1.7779277661 1.6792706394 1.7083813841 12526 1.7083813841 up up correct
KUJI-USD.CC Kujira 20260128 0 0.0423454346 0.0423454346 0.0414906739 0.041587908 0 0.041587908 down up incorrect
KURT-USD.CC Kurrent 20260128 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260128 0 0.00089130190077 0.00090287027495 0.00088747679619 0.00089150893074 0 0.00089150893074 up up correct
LAYER-USD.CC UniLayer 20260128 0 0.00145361710786 0.00145361710786 0.00145361710786 0.00145361710786 0 0.00145361710786
LAZIO-USD.CC Lazio Fan Token 20260128 0 1.0082114471 1.016626591 0.9911354462 0.9914008306 1336280 0.9914008306 down up incorrect
LBK-USD.CC Liberbank 20260128 0 0.00599169907099 0.00599696841955 0.00599035303078 0.00599094146508 0 0.00599094146508 down up incorrect
LCC-USD.CC Litecoin Cash 20260128 0 0.0026739057023 0.0026807897969 0.00177501002114 0.00178363110736 0 0.00178363110736 down down correct
LCX-USD.CC LCX 20260128 0 0.0534990441 0.0540205171 0.0508751244 0.0511062686 454679 0.0511062686 down down correct
LDO-USD.CC Leonardo SPA 20260128 0 0.5250884169 0.5277967944 0.5155659334 0.5234027636 31395715 0.5234027636 down down correct
LET-USD.CC LinkEye 20260128 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
LGCY-USD.CC LGCY Network 20260128 0 7.3264946E-7 7.3264946E-7 7.3264946E-7 7.3264946E-7 0 7.3264946E-7
LIKE-USD.CC LikeCoin 20260128 0 0.00145251922392 0.00148258004489 0.00130481694254 0.00143247811104 0 0.00143247811104 down down correct
LINEAR-USD.CC Linear 20260128 0 2.618023641E-5 3.09432055E-5 1.966958087E-5 2.042419274E-5 1236 2.042419274E-5 down down correct
LINK-USD.CC Chainlink 20260128 0 12.0358801382 12.0359712826 11.7000315591 11.8326479626 313537950 11.8326479626 down down correct
LINKA-USD.CC LINKA 20260128 0 0.00032978170337 0.00033406102162 0.00032835597534 0.00032997175498 347 0.00032997175498 up down incorrect
LIT1-USD.CC Litentry 20260128 0 0.2949105333 0.4556827993 0.1409980566 0.142676898 37251 0.142676898 down down correct
LIVE-USD.CC Live Stars 20260128 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260128 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260128 0 0.4086549915 0.4086549915 0.3959830747 0.3959839865 14100 0.3959839865 down down correct
LOOKS-USD.CC LooksRare 20260128 0 0.0007778856849 0.00086206349772 0.00077325819761 0.00081148184176 963959 0.00081148184176 up up correct
LOOM-USD.CC Loom Network 20260128 0 0.00355122485445 0.00355678231061 0.00352578929457 0.00353450663161 0 0.00353450663161 down down correct
LPT-USD.CC Livepeer 20260128 0 3.2210764137 3.2445672079 3.1557599835 3.1693756838 18469578 3.1693756838 down down correct
LRC-USD.CC Loopring 20260128 0 0.0478612377 0.0479610977 0.0465115091 0.0472255691 6036468 0.0472255691 down down correct
LSK-USD.CC Lisk 20260128 0 0.1791889001 0.1803000687 0.1743571917 0.1753452109 5746472 0.1753452109 down down correct
LTC-USD.CC Litecoin 20260128 0 69.9645892121 70.0780637719 68.5482988994 69.3833778946 311817253 69.3833778946 down down correct
LTCR-USD.CC Litecred 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260128 0 0.00371384882039 0.00376079024528 0.00348374737877 0.00358841905703 164750 0.00358841905703 down down correct
LTX-USD.CC Lattice Token 20260128 0 0.0106341998 0.0106441774 0.0106046549 0.0106208658 62622 0.0106208658 down down correct
LUN-USD.CC Lunyr 20260128 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260128 0 0.0789633677 0.0789811154 0.0773140439 0.0785919266 7917763 0.0785919266 down down correct
MAHA-USD.CC MahaDAO 20260128 0 0.0919590699 0.0920217093 0.0852976339 0.0910381094 31575 0.0910381094 down down correct
MAN-USD.CC Matrix AI Network 20260128 0 0.00251003123028 0.0029266141477 0.0025100196192 0.00289729979255 67370 0.00289729979255 up up correct
MANA-USD.CC Decentraland 20260128 0 0.1407172749 0.1409139799 0.1343732815 0.1354329626 25196945 0.1354329626 down down correct
MANNA-USD.CC Manna 20260128 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260128 0 0.00421736720609 0.00428443683193 0.00416548773108 0.00418059974535 823980 0.00418059974535 down down correct
MAPS-USD.CC MAPS 20260128 0 0.0019416047008 0.0020245883648 0.00193824154136 0.00196692308004 0 0.00196692308004 up up correct
MARSCOIN-USD.CC Marscoin 20260128 0 0.0791664205 0.07953863 0.0790935189 0.079513927 15626 0.079513927 up up correct
MASQ-USD.CC MASQ 20260128 0 0.0150291456 0.0153273716 0.0144063626 0.0146845111 0 0.0146845111 down down correct
MATH-USD.CC MATH 20260128 0 0.0330478256 0.0335550954 0.0323141949 0.0330058708 205311 0.0330058708 down down correct
MATTER-USD.CC AntiMatter 20260128 0 0.0030037315422 0.00301237021837 0.00300255655446 0.00300319668446 11831 0.00300319668446 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260128 0 0.317686851 0.3191565442 0.3163293808 0.3190651192 28194 0.3190651192 up up correct
MAX-USD.CC Maxcoin 20260128 0 0.00183258651906 0.00189232230283 0.00176757328634 0.00178730379273 24471 0.00178730379273 down down correct
MAY-USD.CC Theresa May Coin 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260128 0 0.00119688217411 0.00122157698098 0.00117515555358 0.0011867980993 2608542 0.0011867980993 down down correct
MBOX-USD.CC Mobox 20260128 0 0.0283818351 0.0284067585 0.0275406004 0.0276041313 2641846 0.0276041313 down down correct
MC-USD.CC Merit Circle 20260128 0 0.0427377967 0.0435929483 0.0236110336 0.0236110336 0 0.0236110336 down up incorrect
MCB-USD.CC MCDEX 20260128 0 2.426208614 2.4481358293 2.4113116123 2.4481358293 0 2.4481358293 up down incorrect
MDX-USD.CC Mdex 20260128 0 0.0007283514242 0.00073644742987 0.00067292457213 0.00067304541931 13200 0.00067304541931 down down correct
MED-USD.CC MediBloc 20260128 0 0.00276962011877 0.00287728038258 0.00270075599234 0.00272190372705 778885 0.00272190372705 down down correct
MEME-USD.CC Memetic - PepeCoin 20260128 0 0.00105552851537 0.00105683095015 0.00103597799308 0.00103860124656 8830 0.00103860124656 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260128 0 0.00105552851537 0.00105683095015 0.00103597799308 0.00103860124656 8830 0.00103860124656 down up incorrect
META-USD.CC Metadium 20260128 0 0.011414458 0.0116376815 0.0110556592 0.0111878852 251081 0.0111878852 down down correct
METIS-USD.CC MetisDAO 20260128 0 4.7489459867 5.7095292593 4.6762642667 5.2210625734 28556802 5.2210625734 up up correct
MFT-USD.CC Mainframe 20260128 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260128 0 3.263774E-8 3.283179E-8 3.263774E-8 3.283179E-8 0 3.283179E-8 up up correct
MINA-USD.CC Mina 20260128 0 0.089041094 0.0895177817 0.0841509083 0.0852861849 10226622 0.0852861849 down down correct
MIOTA-USD.CC IOTA 20260128 0 0.0873151042 0.0875039003 0.0849355571 0.0857413248 21775603 0.0857413248 down down correct
MIRROR-USD.CC Mirror Protocol 20260128 0 0.00527586343588 0.00527690248345 0.00501729659176 0.00508018618099 320 0.00508018618099 down up incorrect
MITH-USD.CC Mithril 20260128 0 0.00019066175478 0.00019074253922 0.00018521204676 0.00018950951882 12023 0.00018950951882 down up incorrect
MIX-USD.CC MixMarvel 20260128 0 3.99095635E-6 4.00330397E-6 3.98962446E-6 3.99169704E-6 133847 3.99169704E-6 up up correct
MKR-USD.CC Maker 20260128 0 1499.2789288812 1576.1444594382 1499.2787862959 1576.1364124583 116738 1576.1364124583 up up correct
MLN-USD.CC Melon 20260128 0 4.6126473497 4.6201297276 4.5065193355 4.5476070762 3027972 4.5476070762 down up incorrect
MMO-USD.CC MMOCoin 20260128 0 1.560102761E-5 1.841849957E-5 1.55335805E-5 1.830744797E-5 0 1.830744797E-5 up down incorrect
MNTP-USD.CC GoldMint 20260128 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260128 0 0.3183558713 0.3505709615 0.2398023199 0.2441777272 62825 0.2441777272 down down correct
MOBI-USD.CC Mobius 20260128 0 0.00178358419256 0.00194727485039 0.00171873818199 0.0017573063916 12143 0.0017573063916 down down correct
MOC-USD.CC Moss Coin 20260128 0 0.0351462771 0.0369857027 0.0349916932 0.0353136468 831652 0.0353136468 up up correct
MODX-USD.CC MODEL-X-coin 20260128 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260128 0 0.00092971588727 0.00092971588727 0.00092971588727 0.00092971588727 0 0.00092971588727
MOLK-USD.CC MobilinkToken 20260128 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260128 0 0.0826220819 0.084169518 0.0801266419 0.0816002507 18113 0.0816002507 down down correct
MONAVALE-USD.CC Monavale 20260128 0 53.6232702313 55.2293448663 53.6219547527 53.8134121901 3 53.8134121901 up up correct
MORPHER-USD.CC Morpher 20260128 0 0.00726906088161 0.0100321857 0.00713276140366 0.00747931321799 13149 0.00747931321799 up up correct
MOTO-USD.CC Motocoin 20260128 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260128 0 2.3373741179 2.3373907412 2.2658760653 2.2755352029 2653559 2.2755352029 down down correct
MPH-USD.CC Chasyr Token 20260128 0 0.017369912 0.0179233469 0.0171525509 0.0177099126 49 0.0177099126 up up correct
MRPH-USD.CC Morpheus Network 20260128 0 0.0506645842 0.0535718476 0.0506523904 0.0520852631 0 0.0520852631 up up correct
MRX-USD.CC Metrix 20260128 0 1.050508924E-5 1.210463757E-5 1.046129713E-5 1.203407987E-5 0 1.203407987E-5 up up correct
MST-USD.CC MustangCoin 20260128 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260128 0 1.73911435E-6 1.73911435E-6 1.73911435E-6 1.73911435E-6 0 1.73911435E-6
MT-USD.CC MyToken 20260128 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260128 0 0.0310859753 0.0310969489 0.0305647105 0.0306660643 106 0.0306660643 down down correct
MTL-USD.CC Metal 20260128 0 0.367045678 0.3670493266 0.3588667461 0.3624648118 1420876 0.3624648118 down down correct
MTLX-USD.CC Mettalex 20260128 0 0.1337360212 0.1337360212 0.0653913051 0.0770063119 29979 0.0770063119 down down correct
MTRG-USD.CC Meter Governance 20260128 0 0.0306721633 0.0308614806 0.030154562 0.0302029278 73262 0.0302029278 down down correct
MTV-USD.CC MultiVAC 20260128 0 0.00023069361259 0.00024225391518 0.00022642984834 0.00022659801748 188193 0.00022659801748 down down correct
MULTI-USD.CC Multichain 20260128 0 0.2902802496 0.34169196 0.2822638992 0.2904489959 23014 0.2904489959 up up correct
MUSE-USD.CC Muse 20260128 0 0.447140762 0.45112185 0.438501404 0.4455887937 12226 0.4455887937 down down correct
MUST-USD.CC Must 20260128 0 0.47487171 0.47487171 0.47487171 0.47487171 0 0.47487171
MX-USD.CC MX Token 20260128 0 1.9576059744 1.9582338335 1.9421882258 1.946450776 8037708 1.946450776 down down correct
MXC-USD.CC Machine Xchange Coin 20260128 0 0.00110448919741 0.00114281423687 0.00097891352396 0.00102001707676 26685 0.00102001707676 down down correct
MYST-USD.CC Mysterium 20260128 0 0.1495094101 0.1507955643 0.1428690966 0.1444642401 77853 0.1444642401 down down correct
NAS-USD.CC Nebulas 20260128 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260128 0 0.0416378073 0.0418452602 0.0345659418 0.0360015264 70726 0.0360015264 down down correct
NBOT-USD.CC Naka Bodhi Token 20260128 0 0.00880806975273 0.00889053643943 0.00823711564792 0.00879551818385 13209 0.00879551818385 down down correct
NCDT-USD.CC Nuco.cloud 20260128 0 0.0168271815 0.016925093 0.0165466368 0.0166768849 22433 0.0166768849 down down correct
NCT-USD.CC PolySwarm 20260128 0 0.00925194207602 0.00966197832044 0.00912457755263 0.00917650061058 296783 0.00917650061058 down down correct
NDX-USD.CC nDEX 20260128 0 0.00193463916361 0.0020168193913 0.00191042975615 0.00200302595398 46 0.00200302595398 up up correct
NEAR-USD.CC NEAR Protocol 20260128 0 1.4886739847 1.4966277951 1.4591401188 1.4863252155 124300110 1.4863252155 down down correct
NEO-USD.CC NEO 20260128 0 3.5811395052 3.581555738 3.5037158015 3.5439254642 13208803 3.5439254642 down up incorrect
NEST-USD.CC Nest Protocol 20260128 0 0.00018175362455 0.00018190804206 0.00018170768428 0.00018172586049 411324 0.00018172586049 down up incorrect
NETKO-USD.CC Netko 20260128 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260128 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260128 0 0.00536275958667 0.00536275958667 0.00536275958667 0.00536275958667 0 0.00536275958667
NEW-USD.CC Newton 20260128 0 0.00385658917532 0.00398119541012 0.00265858902018 0.00288203516409 16501388 0.00288203516409 down down correct
NEXO-USD.CC Nexo 20260128 0 0.9566037419 0.9623131449 0.9396294538 0.9503699552 6630694 0.9503699552 down down correct
NIM-USD.CC Nimiq 20260128 0 0.0006290608859 0.0006385542091 0.00061397878917 0.00062712827881 100538 0.00062712827881 down down correct
NKN-USD.CC NKN 20260128 0 0.0118358502 0.0118546635 0.0111209738 0.0114439691 1011344 0.0114439691 down down correct
NLC2-USD.CC NoLimitCoin 20260128 0 0.00114710912113 0.00115933277972 0.00110817676283 0.00113134999357 3336 0.00113134999357 down down correct
NMC-USD.CC Namecoin 20260128 0 0.9875232547 0.994668945 0.9835689966 0.9862906763 17594 0.9862906763 down down correct
NMR-USD.CC Numeraire 20260128 0 9.3529173362 9.456924542 9.2044197928 9.3474979229 7972582 9.3474979229 down down correct
NOW-USD.CC NOW Token 20260128 0 0.6231413111 0.6342926411 0.6202987401 0.6307937033 4703 0.6307937033 up up correct
NPXS-USD.CC Pundi X 20260128 0 1.627591364E-5 1.643434267E-5 1.607224247E-5 1.623863977E-5 0 1.623863977E-5 down down correct
NRG-USD.CC Energi 20260128 0 0.0199970784 0.0207900708 0.0199460282 0.0202250004 27493 0.0202250004 up up correct
NSURE-USD.CC Nsure.Network 20260128 0 0.00122838224438 0.00123915025699 0.00121808523671 0.00123809327073 58394 0.00123809327073 up up correct
NTK-USD.CC NetKoin 20260128 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260128 0 0.0299127554 0.0299127554 0.0291892665 0.0291892665 0 0.0291892665 down up incorrect
NULS-USD.CC NULS 20260128 0 0.00387634273813 0.00469827088227 0.00384851037758 0.00469411312043 19 0.00469411312043 up down incorrect
NWC-USD.CC Newscrypto.io 20260128 0 0.0044738523672 0.00473598196606 0.00420350857837 0.00462279855067 4447 0.00462279855067 up up correct
OBSR-USD.CC Observer 20260128 0 0.00078862934058 0.00079574472495 0.0007605266464 0.00076064226885 16705 0.00076064226885 down down correct
OCEAN-USD.CC Ocean Protocol 20260128 0 0.1470934214 0.1470942074 0.1434401984 0.1438100781 70395 0.1438100781 down down correct
OCP-USD.CC OC Protocol 20260128 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260128 0 3.6457104499 3.6478417463 3.5630713622 3.6177209889 5914214 3.6177209889 down down correct
OGN-USD.CC Origin Protocol 20260128 0 0.0306243041 0.0306690427 0.0299374676 0.0302896668 2782649 0.0302896668 down down correct
OKB-USD.CC OKB 20260128 0 106.4097532984 108.545267586 105.8486969609 106.0866841605 27058932 106.0866841605 down down correct
OKT-USD.CC OKExChain 20260128 0 4.9545838322 4.9587932367 4.9533315056 4.9538269871 3696 4.9538269871 down down correct
OLT-USD.CC OneLedger 20260128 0 0.00028362646943 0.00028570257038 0.00022071292571 0.00022165863395 122962 0.00022165863395 down down correct
OM-USD.CC MANTRA DAO 20260128 0 0.0647689471 0.0649998483 0.0633166374 0.0635160171 19964513 0.0635160171 down up incorrect
OMG-USD.CC OmiseGO 20260128 0 0.0783847648 0.0784074679 0.0769392367 0.0770096204 1752818 0.0770096204 down up incorrect
OMNI-USD.CC Omni 20260128 0 1.2238 1.2238 1.2238 1.2238 47 1.2238
ONC-USD.CC One Cash 20260128 0 0.0256053184 0.0256313397 0.0243974807 0.0253511416 11777 0.0253511416 down up incorrect
ONE-USD.CC Harmony 20260128 0 0.0004659999976866 0.0004699999990407 0.0004619999963325 0.0004659999976866 0 0.0004659999976866
ONION-USD.CC DeepOnion 20260128 0 0.0399886296 0.0399886296 0.0399886296 0.0399886296 0 0.0399886296
ONS-USD.CC One Share 20260128 0 0.9568040397 0.9929850402 0.8936201868 0.9568333608 12207 0.9568333608 up up correct
ONT-USD.CC Ontology 20260128 0 0.059497679 0.0625526498 0.0586376682 0.0608398819 9641412 0.0608398819 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260128 0 0.0845155294 0.0883396507 0.0806697594 0.0829690524 5468471 0.0829690524 down down correct
ONX-USD.CC Onix 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260128 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260128 0 0.0191851433 0.0197405419 0.0191591602 0.019583322 76 0.019583322 up up correct
ORAI-USD.CC Oraichain Token 20260128 0 0.4084726983 0.4150355828 0.3824155935 0.397214082 222470 0.397214082 down down correct
ORBS-USD.CC Orbs 20260128 0 0.0102292143 0.0103859937 0.00997177915521 0.0101305237 6498544 0.0101305237 down down correct
ORC-USD.CC Oracle System 20260128 0 0.00257309488167 0.0026317979424 0.00256428001012 0.00258005687284 0 0.00258005687284 up up correct
ORION-USD.CC Orion Finance 20260128 0 0.00059231216299 0.00059323952909 0.0005652278507 0.00058387975196 12180 0.00058387975196 down down correct
ORN-USD.CC Orion Protocol 20260128 0 0.0551385274 0.0554396276 0.054912578 0.0554396276 0 0.0554396276 up up correct
OSMO-USD.CC Osmosis 20260128 0 0.0505507776 0.0510208568 0.0494375947 0.0498917926 1616258 0.0498917926 down down correct
OUSD-USD.CC Origin Dollar 20260128 0 0.998238259 0.9990976394 0.9965912522 0.9972305876 112850 0.9972305876 down down correct
OVR-USD.CC Ovr 20260128 0 0.0514134224 0.0516113736 0.0505483511 0.0507586437 200564 0.0507586437 down down correct
OXT-USD.CC Orchid Protocol 20260128 0 0.0213489787 0.0214082798 0.0209008024 0.0209400831 1221060 0.0209400831 down down correct
PAC-USD.CC PAC Global 20260128 0 2.33966749E-6 2.68468151E-6 2.32955253E-6 2.67863123E-6 0 2.67863123E-6 up up correct
PAID-USD.CC PAID Network 20260128 0 0.00296606518048 0.00298521546043 0.00292390197515 0.00295281647356 79112 0.00295281647356 down down correct
PAK-USD.CC Pakcoin 20260128 0 0.00623911330538 0.00632526284477 0.00621253507399 0.00625902946518 0 0.00625902946518 up up correct
PART-USD.CC Particl 20260128 0 0.2687460666 0.2704146886 0.26651895 0.2679957195 99832 0.2679957195 down down correct
PAXG-USD.CC PAX Gold 20260128 0 5187.5169885203 5583.2764256704 5176.2134588891 5536.5271964448 867259322 5536.5271964448 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260128 0 0.00042298546124 0.00042298546124 0.00042298546124 0.00042298546124 0 0.00042298546124
PBTC-USD.CC pTokens BTC 20260128 0 232.2951923693 237.1085010605 206.2796833892 206.8790989618 166 206.8790989618 down down correct
PCX-USD.CC ChainX 20260128 0 0.00500421179009 0.00500421179009 0.00500421179009 0.00500421179009 0 0.00500421179009
PEAK-USD.CC MarketPeak 20260128 0 0.0001259067469 0.00013044188909 0.00012584261681 0.0001260215147 0 0.0001260215147 up up correct
PERL-USD.CC Perlin 20260128 0 0.00014980865133 0.00015507098606 0.00014980865133 0.00015236851003 0 0.00015236851003 up up correct
PERP-USD.CC Perpetual Protocol 20260128 0 0.0397099538 0.0404678489 0.0313440371 0.0327202588 2967107 0.0327202588 down up incorrect
PEX-USD.CC PosEx 20260128 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260128 0 0.0382207853 0.0406818167 0.037848815 0.0392434961 16400400 0.0392434961 up down incorrect
PHB-USD.CC Red Pulse Phoenix 20260128 0 0.23682199418545 0.23724900186062 0.22908499836922 0.23215900361538 2001094 0.23215900361538 down down correct
PHR-USD.CC Phore 20260128 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260128 0 0.0341726417 0.0341726417 0.0341726417 0.0341726417 0 0.0341726417
PIE-USD.CC PIECoin 20260128 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260128 0 0.0214713005 0.0214827702 0.0211673639 0.0211695691 92488 0.0211695691 down up incorrect
PIVX-USD.CC PIVX 20260128 0 0.1605983875 0.1605983875 0.1474623191 0.1474623191 2515568 0.1474623191 down down correct
PKB-USD.CC ParkByte 20260128 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260128 0 0.00214793998931 0.00218657120386 0.0021381707334 0.002172039315 70337 0.002172039315 up up correct
PLBT-USD.CC Polybius 20260128 0 0.1579115484 0.1579115484 0.1579115484 0.1579115484 0 0.1579115484
PLNC-USD.CC PLNcoin 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260128 0 0.00449993629972 0.00455338576918 0.00449993629972 0.00452853623862 0 0.00452853623862 up up correct
PLR-USD.CC Pillar 20260128 0 0.00086612839053 0.00086631732175 0.00084589270898 0.00084632614899 35 0.00084632614899 down down correct
PLU-USD.CC Pluton 20260128 0 0.1499949282 0.1661919018 0.1475638592 0.1483824773 40772 0.1483824773 down down correct
PMA-USD.CC PumaPay 20260128 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260128 0 0.0151006415 0.0153074426 0.0150852634 0.0151475504 16093 0.0151475504 up down incorrect
PNT-USD.CC pNetwork 20260128 0 0.00075733419067 0.00075733419067 0.00075733419067 0.00075733419067 0 0.00075733419067
POA-USD.CC POA Network 20260128 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260128 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260128 0 0.00662065054885 0.00709695935775 0.00642809240722 0.0069751491679 12078 0.0069751491679 up up correct
POLS-USD.CC Polkastarter 20260128 0 0.0801029882 0.0897392709 0.0787559291 0.0808046922 300441 0.0808046922 up up correct
POLY-USD.CC Polymath 20260128 0 0.0242089003 0.0402360531 0.0242089003 0.0255725872 9006 0.0255725872 up up correct
POND-USD.CC Marlin 20260128 0 0.00331112749976 0.00331811397058 0.00310740412128 0.00316208032822 1585057 0.00316208032822 down up incorrect
PONZI-USD.CC PonziCoin 20260128 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260128 0 0.0770181434 0.0782102662 0.0770176308 0.0782102662 0 0.0782102662 up down incorrect
POOLZ-USD.CC Poolz Finance 20260128 0 0.0829735469 0.0840227814 0.0826144183 0.0829126842 65715 0.0829126842 down up incorrect
POST-USD.CC PostCoin 20260128 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260128 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260128 0 0.00080991857102 0.00081573525594 0.00078653829886 0.00078985332424 17699 0.00078985332424 down down correct
POWR-USD.CC Power Ledger 20260128 0 0.0845333836 0.0845352786 0.080422571 0.0816967129 2923853 0.0816967129 down down correct
POX-USD.CC Pollux Coin 20260128 0 0.00521784246441 0.0155721121 0.00493760160059 0.00861102460349 85932 0.00861102460349 up up correct
PPC-USD.CC Peercoin 20260128 0 0.3453146563 0.3501144659 0.3397977721 0.3450862584 48904 0.3450862584 down down correct
PPT-USD.CC Populous 20260128 0 0.1301776297 0.1340072589 0.1037736303 0.1061395071 691 0.1061395071 down down correct
PRB19201-USD.CC Paribu Net USD 20260128 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260128 0 0.00312812613984 0.00319895084053 0.00283895301702 0.0031448546148 20285 0.0031448546148 up up correct
PREMIA-USD.CC Premia 20260128 0 0.070198518 0.070198518 0.070198518 0.070198518 0 0.070198518
PRIX-USD.CC Privatix 20260128 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260128 0 0.3645047571 0.3674047287 0.3501510996 0.3501727538 6712588 0.3501727538 down down correct
PROB-USD.CC ProBit Token 20260128 0 0.00111852692171 0.00111943410498 0.00111818666073 0.00111827779291 223 0.00111827779291 down down correct
PROM-USD.CC Prometeus 20260128 0 2.0188463283 2.1530981296 1.9842902365 1.9988801457 7286344 1.9988801457 down down correct
PROS-USD.CC ProSwap 20260128 0 0.037016923 0.0380586054 0.0368668348 0.0380428913 71819 0.0380428913 up up correct
PRQ-USD.CC PARSIQ 20260128 0 0.00096867435313 0.00096918633125 0.00096836860911 0.00096853553685 96580 0.00096853553685 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260128 0 0.8441163032 0.8454778898 0.824898006 0.8269446128 1966775 0.8269446128 down down correct
PTF-USD.CC PowerTrade Fuel 20260128 0 0.00337555446017 0.00339511482646 0.00335476594541 0.00339477187135 49528 0.00339477187135 up down incorrect
PXC-USD.CC Phoenixcoin 20260128 0 0.0276303589 0.0279049801 0.024855522 0.0249708355 131 0.0249708355 down down correct
PXI-USD.CC Prime-XI 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260128 0 0.4300475264 0.4307808716 0.4175951629 0.4212904086 4160580 0.4212904086 down down correct
PZM-USD.CC PRIZM 20260128 0 0.001368219 0.00136849302854 0.00119918078881 0.00136794502853 793 0.00136794502853 down down correct
QARK-USD.CC QANplatform 20260128 0 0.0182571597 0.0184446662 0.0176812848 0.0183128588 341068 0.0183128588 up up correct
QBC-USD.CC Quebecoin 20260128 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260128 0 0.00078194088621 0.00097774709382 0.00060356876796 0.00060357483734 11765 0.00060357483734 down down correct
QKC-USD.CC QuarkChain 20260128 0 0.00408972931102 0.00412551859285 0.00398151675971 0.00401686440082 631576 0.00401686440082 down down correct
QNT-USD.CC Quant 20260128 0 82.0758502805 82.1293365445 76.8555923409 77.2739128557 17636032 77.2739128557 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260128 0 2.6456169363 2.6789014735 2.6107376136 2.6271014999 86152 2.6271014999 down down correct
QTUM-USD.CC Qtum 20260128 0 1.2827804011 1.2830090475 1.2390445503 1.2591727137 15874171 1.2591727137 down down correct
QUICK-USD.CC Quickswap 20260128 0 12.3103530929 12.3404019073 12.0782292075 12.1561072862 2423 12.1561072862 down down correct
RAMP-USD.CC RAMP 20260128 0 0.0268437988 0.0277317328 0.0268402817 0.0268555308 0 0.0268555308 up up correct
RARE1-USD.CC SuperRare 20260128 0 0.0257563113 0.0258074844 0.0252274973 0.0256632754 3543898 0.0256632754 down down correct
RARI-USD.CC Rarible 20260128 0 0.2065686059 0.2169140228 0.2051582951 0.2068651992 366320 0.2068651992 up up correct
RATECOIN-USD.CC Ratecoin 20260128 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260128 0 0.00011804011845 0.00011989919088 0.0001098309887 0.00011614197697 12423 0.00011614197697 down up incorrect
RAVEN-USD.CC Raven Protocol 20260128 0 5.90417825E-5 5.975132035E-5 5.821421096E-5 5.957167915E-5 0 5.957167915E-5 up down incorrect
RAY-USD.CC Raydium 20260128 0 1.0010457075 1.0737291412 0.9925947115 1.0133808048 33704141 1.0133808048 up down incorrect
RAZOR-USD.CC Razor Network 20260128 0 0.00021522517417 0.0002158659814 0.00021522517417 0.0002158659814 0 0.0002158659814 up down incorrect
RBBT-USD.CC RabbitCoin 20260128 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260128 0 0.00425493884255 0.00460348220242 0.00418661959529 0.00437325963197 119848 0.00437325963197 up up correct
RBIES-USD.CC Rubies 20260128 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260128 0 0.0367403392 0.0367403392 0.0355717765 0.0355717765 0 0.0355717765 down down correct
RBT-USD.CC Rimbit 20260128 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260128 0 87577.529553769 89770.107936784 87569.341182053 89631.475296159 0 89631.475296159 up up correct
RBY-USD.CC Rubycoin 20260128 0 0.00478369995983 0.00479323858712 0.00472332000705 0.00479276994698 137406 0.00479276994698 up up correct
RCN-USD.CC Ripio Credit Network 20260128 0 0.00076109015271 0.00076849857097 0.00075156613295 0.00075934716132 392 0.00075934716132 down down correct
RDD-USD.CC ReddCoin 20260128 0 3.666309147E-5 5.424679793E-5 3.658696234E-5 5.410562335E-5 791 5.410562335E-5 up up correct
RDN-USD.CC Raiden Network Token 20260128 0 0.0014887429136 0.00150323427201 0.00147011329808 0.00148533350662 1 0.00148533350662 down down correct
REEF-USD.CC Reef 20260128 0 0.00012417102053 0.00012499877039 0.00012108449515 0.00012341588655 1153311 0.00012341588655 down down correct
REM-USD.CC Remme 20260128 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260128 0 0.00562103604813 0.00580067274846 0.00530483669396 0.00569667496632 254198 0.00569667496632 up up correct
RENBTC-USD.CC renBTC 20260128 0 4487.8862129703 4508.5090937068 4402.1921697971 4411.7269793809 8 4411.7269793809 down down correct
REP-USD.CC Augur 20260128 0 0.9536269751 0.9799208462 0.79229816 0.8434569266 67814 0.8434569266 down up incorrect
REQ-USD.CC Request 20260128 0 0.1078975464 0.1084534412 0.1056047051 0.1057076206 1408247 0.1057076206 down up incorrect
REVV-USD.CC REVV 20260128 0 0.00048689151013 0.00049491449167 0.00046322261439 0.00046688811812 258 0.00046688811812 down up incorrect
RFOX-USD.CC RedFOX Labs 20260128 0 2.2969187E-7 2.2980707E-7 2.2962762E-7 2.2965356E-7 6363527 2.2965356E-7 down down correct
RFR-USD.CC Refereum 20260128 0 2.613460152E-5 2.976103267E-5 2.613440779E-5 2.969448014E-5 12267 2.969448014E-5 up up correct
RFUEL-USD.CC RioDeFi 20260128 0 0.00086353599909 0.0008923362032 0.00085177057342 0.00086447492832 11961 0.00086447492832 up up correct
RIF-USD.CC RIF Token 20260128 0 0.0359357518 0.0360400126 0.0334039061 0.0337551196 1036804 0.0337551196 down down correct
RIO-USD.CC Realio Network 20260128 0 0.1657015388 0.1667904804 0.1607884271 0.1625135493 1039053 0.1625135493 down down correct
RLC-USD.CC iExec RLC 20260128 0 0.5972011015 0.5972867388 0.5797112866 0.590574751 2851997 0.590574751 down down correct
RLY-USD.CC Rally 20260128 0 4.367586318E-5 4.367586318E-5 4.28666286E-5 4.28666286E-5 125 4.28666286E-5 down down correct
RNDR-USD.CC Render Token 20260128 0 1.8631937887 2.0009984031 1.8478563675 1.9692802778 74529123 1.9692802778 up up correct
ROCKI-USD.CC ROCKI 20260128 0 0.00052757969917 0.00057977858949 0.00052757969917 0.00057977858949 0 0.00057977858949 up up correct
ROOBEE-USD.CC ROOBEE 20260128 0 0.00013450859114 0.00013467287221 0.00012825393411 0.00012840086091 107147 0.00012840086091 down down correct
ROOK-USD.CC KeeperDAO 20260128 0 0.1501451082 0.1523542398 0.00215316493502 0.0109495147 8046 0.0109495147 down down correct
ROOM-USD.CC OptionRoom 20260128 0 0.0449660949 0.0485958589 0.0174657086 0.0226862264 12883 0.0226862264 down down correct
ROSE-USD.CC Oasis Network 20260128 0 0.0214979622 0.0223813284 0.0191229572 0.0193747921 52917798 0.0193747921 down down correct
RPL-USD.CC Rocket Pool 20260128 0 1.9983987777 1.9990034618 1.9423478854 1.9897452957 2953258 1.9897452957 down up incorrect
RPZX-USD.CC Rapidz 20260128 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260128 0 0.00236543258616 0.00236623246025 0.00225596336844 0.00229523211369 8026585 0.00229523211369 down up incorrect
RUNE-USD.CC THORChain 20260128 0 0.5717397135 0.5721344141 0.5565989889 0.5607572462 30426801 0.5607572462 down down correct
RVN-USD.CC Ravencoin 20260128 0 0.00716977938374 0.00723577462051 0.00685242823251 0.00687164393214 7176491 0.00687164393214 down down correct
RVT-USD.CC Rivetz 20260128 0 0.00052190425505 0.00052698444824 0.00051537332515 0.0005207090292 4 0.0005207090292 down down correct
SAFECOIN-USD.CC SafeCoin 20260128 0 0.0590110831 0.0600069056 0.0590069119 0.0599728756 0 0.0599728756 up up correct
SAND-USD.CC The Sandbox 20260128 0 0.1290919272 0.129093068 0.1221806821 0.1230562641 44835301 0.1230562641 down down correct
SANDG-USD.CC Save and Gain 20260128 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260128 0 0.00016064664417 0.00016588621317 0.00016064664417 0.00016588621317 0 0.00016588621317 up up correct
SBD-USD.CC Steem Dollars 20260128 0 0.4952292279 0.528140243 0.4710490788 0.4911471671 1177940 0.4911471671 down down correct
SC-USD.CC Siacoin 20260128 0 0.00149607458395 0.00151206204749 0.00146980447362 0.00148249609726 5187534 0.00148249609726 down down correct
SCRT-USD.CC Secret 20260128 0 0.1574786192 0.1576508949 0.1431572485 0.1432127774 6490272 0.1432127774 down down correct
SCS-USD.CC SpeedCash 20260128 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260128 0 0.00313824773552 0.00314123908392 0.00311637559819 0.00312669136336 108193 0.00312669136336 down down correct
SERO-USD.CC Super Zero 20260128 0 0.00174710975118 0.00180464239753 0.00172236692213 0.00173599199872 18147 0.00173599199872 down up incorrect
SETH-USD.CC Sether 20260128 0 2298.1221538069 2309.0374368172 2226.5269171805 2233.8711666239 0 2233.8711666239 down up incorrect
SFD-USD.CC SafeDeal 20260128 0 6.239113307E-5 7.222941008E-5 6.212140074E-5 7.17939136E-5 0 7.17939136E-5 up down incorrect
SFI-USD.CC saffron.finance 20260128 0 153.6801501347 153.6838854037 133.2389600071 135.9157955195 790 135.9157955195 down down correct
SFP-USD.CC SafePal 20260128 0 0.3652058045 0.366302943 0.3568406944 0.359803227 2552933 0.359803227 down down correct
SFUND-USD.CC Seedify.fund 20260128 0 0.0549089789 0.0550725631 0.04953178 0.0505798126 397787 0.0505798126 down down correct
SG-USD.CC SocialGood 20260128 0 0.0050932922328 0.00539271485784 0.00489205005725 0.00489260306228 440190 0.00489260306228 down down correct
SHA-USD.CC Safe Haven 20260128 0 8.29917495E-5 8.301363912E-5 8.298938165E-5 8.299846694E-5 0 8.299846694E-5 up up correct
SHARE-USD.CC Seigniorage Shares 20260128 0 0.00100004547056 0.00100183438413 0.00099980956565 0.00100076602062 45 0.00100076602062 up up correct
SHDW-USD.CC Shadow Token 20260128 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260128 0 7.82643898E-6 7.85949789E-6 7.70312053E-6 7.79511209E-6 98235296 7.79511209E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260128 0 0.00386963417336 0.00386963417336 0.00385912347678 0.00385912347678 0 0.00385912347678 down down correct
SIB-USD.CC SIBCoin 20260128 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260128 0 0.0117223239 0.0118703791 0.0116093433 0.0116826739 431508 0.0116826739 down down correct
SKEY-USD.CC SmartKey 20260128 0 0.00208731837221 0.00210288417022 0.0020562595495 0.00206575043731 183459 0.00206575043731 down down correct
SKL-USD.CC SKALE 20260128 0 0.00982639417847 0.00988415151282 0.0094593335667 0.0094593335667 6380108 0.0094593335667 down up incorrect
SKM-USD.CC Skrumble Network 20260128 0 1.664046103E-5 1.797925883E-5 1.298006626E-5 1.628403974E-5 11382 1.628403974E-5 down up incorrect
SKY-USD.CC Skycoin 20260128 0 0.0218494373 0.0218769672 0.0216745739 0.0217291995 1 0.0217291995 down down correct
SLP-USD.CC Smooth Love Potion 20260128 0 0.00095637871726 0.00095926310125 0.00088540311333 0.00088540833859 5284493 0.00088540833859 down down correct
SLS-USD.CC SaluS 20260128 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260128 0 0.00073995947412 0.00074054002814 0.00017897643183 0.00060780799246 34 0.00060780799246 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260128 0 0.2084368422 0.2111578247 0.2058285354 0.2079594958 4 0.2079594958 down down correct
SNC-USD.CC SunContract 20260128 0 0.02419643 0.0242599723 0.0238119234 0.0241562031 283924 0.0241562031 down down correct
SNM-USD.CC SONM (BEP-20) 20260128 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260128 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260128 0 0.014120664 0.0141719612 0.0139999006 0.0140496807 3008429 0.0140496807 down down correct
SNX-USD.CC Synthetix Network Token 20260128 0 0.4205859413 0.4216396478 0.4080489891 0.418051827 17649547 0.418051827 down down correct
SOCC-USD.CC SocialCoin 20260128 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260128 0 127.0533226747 127.9662872454 124.8933781497 125.11844826 3544660044 125.11844826 down down correct
SOLAPE-USD.CC SolAPE Token 20260128 0 0.0001578136804 0.0001578136804 0.00015476165396 0.00015476165396 0 0.00015476165396 down down correct
SOLO-USD.CC Sologenic 20260128 0 0.1345290462 0.1399284281 0.1312051217 0.1312582495 2435024 0.1312582495 down down correct
SOLVE-USD.CC SOLVE 20260128 0 0.00013727528099 0.00015681387444 0.00013572016387 0.00013715326354 50 0.00013715326354 down down correct
SONG-USD.CC SongCoin 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260128 0 1.12368E-9 1.15335E-9 1.12368E-9 1.15335E-9 12 1.15335E-9 up down incorrect
SOUL-USD.CC Phantasma 20260128 0 0.0210016619 0.0210213599 0.0205091871 0.0205676485 123052 0.0205676485 down up incorrect
SPA-USD.CC Sperax 20260128 0 0.00442731376886 0.00452117352729 0.00438818552679 0.00438932363309 1382900 0.00438932363309 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20260128 0 0.0002288414541 0.00023050381803 0.00022796675997 0.00022929811034 0 0.00022929811034 up down incorrect
SPC-USD.CC SpaceChain 20260128 0 0.0214053528 0.0214053869 0.021257425 0.021257425 13 0.021257425 down down correct
SPD-USD.CC SPINDLE 20260128 0 1.029819477E-5 1.039843695E-5 1.016932671E-5 1.027461062E-5 6 1.027461062E-5 down down correct
SPELL-USD.CC Spell Token 20260128 0 0.00024142156757 0.00024145903635 0.00023686108264 0.00023875559474 4113479 0.00023875559474 down down correct
SPR-USD.CC SpreadCoin 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260128 0 7.659081755E-5 7.89352972E-5 7.659081755E-5 7.762449636E-5 0 7.762449636E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260128 0 0.00017147785846 0.00017314701643 0.00016933204366 0.00017108515277 3 0.00017108515277 down down correct
SSV-USD.CC SSV Network 20260128 0 4.1966192823 4.8688990819 4.1748420864 4.5811704874 26655481 4.5811704874 up up correct
STAKE-USD.CC xDAI Stake 20260128 0 0.0460255484 0.0460367346 0.0457399618 0.0457520606 0 0.0457520606 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260128 0 0.00647809736932 0.00753299426429 0.00642552480787 0.00745520440227 553 0.00745520440227 up up correct
STAR-USD.CC Starbase 20260128 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260128 0 0.00242650277892 0.00265928708026 0.00238707819847 0.00247998887601 51501 0.00247998887601 up up correct
STEEM-USD.CC Steem 20260128 0 0.0660621641 0.0660642431 0.0638999746 0.0646565176 5577385 0.0646565176 down down correct
STETH-USD.CC StakeHound Staked Ether 20260128 0 3023.1246329698 3036.0270637128 2985.1961973828 3006.1558184261 21089076 3006.1558184261 down down correct
STMX-USD.CC StormX 20260128 0 2.197024201E-5 2.197945052E-5 2.101591894E-5 2.101715683E-5 14 2.101715683E-5 down down correct
STORJ-USD.CC Storj 20260128 0 0.1277442347 0.1277516477 0.1241913164 0.1251364698 3584170 0.1251364698 down down correct
STPT-USD.CC STPT 20260128 0 0.0531318642 0.053137983 0.051926563 0.0528246962 3285628 0.0528246962 down down correct
STRAX-USD.CC Stratis 20260128 0 0.0198921502 0.0203026449 0.019534922 0.0197352593 869428 0.0197352593 down down correct
STRONG-USD.CC Strong 20260128 0 1.0366804243 1.0419286315 1.0261796483 1.0419286315 128 1.0419286315 up up correct
STX4847-USD.CC Stacks 20260128 0 0.3007857737 0.3037171394 0.2953542213 0.2998515809 9903169 0.2998515809 down down correct
SUB-USD.CC Substratum 20260128 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260128 0 0.00984993424553 0.0101587895 0.00978998396819 0.00988259065768 198249 0.00988259065768 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260128 0 0.1464749615 0.1464749615 0.1464749615 0.1464749615 0 0.1464749615
SUPERFARM-USD.CC Superfarm 20260128 0 0.1906106692 0.1915855032 0.1861123157 0.1881705411 8751198 0.1881705411 down down correct
SURE-USD.CC inSure 20260128 0 0.00067988463516 0.00068767501784 0.00058469788505 0.00065002042591 0 0.00065002042591 down up incorrect
SUSD-USD.CC sUSD 20260128 0 0.7731391597 0.7736628791 0.7480446553 0.7519386371 150705 0.7519386371 down up incorrect
SUSHI-USD.CC Sushi 20260128 0 0.3023035009 0.3045485831 0.2946579852 0.3005525547 11124792 0.3005525547 down up incorrect
SWAP-USD.CC TrustSwap 20260128 0 0.0472217191 0.0486299186 0.0463073397 0.0468398424 585741 0.0468398424 down down correct
SWFTC-USD.CC SwftCoin 20260128 0 0.00433738737541 0.00439476622192 0.00426146011164 0.00435530585407 1015764 0.00435530585407 up up correct
SWING-USD.CC Swing 20260128 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260128 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260128 0 0.0302777521 0.0302777521 0.0292785698 0.0292785698 0 0.0292785698 down down correct
SXP-USD.CC Swipe 20260128 0 0.0477221693 0.0560311271 0.0443928436 0.0451861258 80914011 0.0451861258 down down correct
SYLO-USD.CC Sylo 20260128 0 6.16838694E-6 6.30918286E-6 5.27123654E-6 5.61497205E-6 22487 5.61497205E-6 down down correct
SYS-USD.CC Syscoin 20260128 0 0.0187260279 0.0187260593 0.0180278909 0.0182033163 3429728 0.0182033163 down down correct
SZC-USD.CC ShopZcoin 20260128 0 0.0244856421 0.0249217268 0.0237044771 0.0237044771 133 0.0237044771 down down correct
TAG-USD.CC TagCoin 20260128 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260128 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260128 0 88639.438073412 89515.670698026 84794.876985135 84848.362893482 536 84848.362893482 down up incorrect
TCT-USD.CC TokenClub 20260128 0 0.00058261087231 0.00058511548882 0.00054710888094 0.00055874355496 12545 0.00055874355496 down down correct
TEL-USD.CC Telcoin 20260128 0 0.00370040838166 0.00373103450502 0.00361875979708 0.00366111305877 1258268 0.00366111305877 down down correct
TEMCO-USD.CC TEMCO 20260128 0 0.00085524441983 0.00089195005711 0.00085126855315 0.0008759970247 73260 0.0008759970247 up down incorrect
TEN-USD.CC Tokenomy 20260128 0 0.00653441960548 0.00688312290475 0.006531936943 0.00669004053984 0 0.00669004053984 up down incorrect
TERA-USD.CC TERA 20260128 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260128 0 0.00414482566587 0.00419679441951 0.00414375415957 0.00419137374269 68 0.00419137374269 up up correct
TFUEL-USD.CC Theta Fuel 20260128 0 0.0181000578 0.0182837567 0.0177173359 0.0178249846 2180577 0.0178249846 down down correct
THETA-USD.CC THETA 20260128 0 0.2734585798 0.2736771674 0.2593824925 0.2662298441 9163671 0.2662298441 down down correct
TIME-USD.CC Chrono.tech 20260128 0 3.4946291873 3.6236621398 3.4906395553 3.5740210403 135453 3.5740210403 up up correct
TKN-USD.CC Monolith 20260128 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260128 0 0.0811950865 0.0817233502 0.0780412374 0.0787722936 1170478 0.0787722936 down down correct
TKP-USD.CC TOKPIE 20260128 0 0.0776053089 0.0791012178 0.0755390861 0.0778077668 8 0.0778077668 up up correct
TLM-USD.CC Alien Worlds USD 20260128 0 0.002198586353 0.00220111937222 0.00211669529895 0.00212544218141 4236943 0.00212544218141 down down correct
TLOS-USD.CC Telos 20260128 0 0.0183057357 0.018895619 0.0183024362 0.0188932525 1842983 0.0188932525 up down incorrect
TNC-USD.CC Trinity Network Credit 20260128 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260128 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260128 0 8.28030337E-5 0.00013269250714 7.636708645E-5 8.42284136E-5 24278 8.42284136E-5 up up correct
TOMO-USD.CC TomoChain 20260128 0 0.0774080688 0.0785773659 0.0730062002 0.074821725 2275337 0.074821725 down up incorrect
TONE-USD.CC TE-FOOD 20260128 0 0.00014297494838 0.00014586363982 0.00014297494838 0.00014552556048 0 0.00014552556048 up down incorrect
TONTOKEN-USD.CC TON Token 20260128 0 0.00653159433216 0.00675986761426 0.00653159433216 0.00675537296008 0 0.00675537296008 up down incorrect
TOP-USD.CC TOP 20260128 0 9.581631077E-5 9.669025139E-5 9.575800982E-5 9.585329279E-5 428070 9.585329279E-5 up down incorrect
TORN-USD.CC Tornado Cash 20260128 0 10.3796760198 10.741338099 10.3751539594 10.7340976314 90296 10.7340976314 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260128 0 0.2620019456 0.2622929494 0.2587081149 0.2609999626 180882 0.2609999626 down down correct
TRAC-USD.CC OriginTrail 20260128 0 0.3826116249 0.3852734158 0.3746768477 0.3746915328 8336050 0.3746915328 down down correct
TRB-USD.CC Tributes 20260128 0 19.5635915615 19.7354099792 19.2010780618 19.4156497047 10872181 19.4156497047 down down correct
TRCL-USD.CC Treecle 20260128 0 0.00108243666159 0.00109220567175 0.00107931595294 0.00108973928933 6154 0.00108973928933 up up correct
TRIBE-USD.CC Tribe 20260128 0 0.4792133668 0.4919738087 0.4500104765 0.4564896579 67801 0.4564896579 down down correct
TROLL-USD.CC Trollcoin 20260128 0 0.00089130190077 0.00090360897782 0.00088750501057 0.00089181555368 0 0.00089181555368 up up correct
TRST-USD.CC WeTrust 20260128 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260128 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260128 0 0.2942451922 0.2950154639 0.2907180151 0.2949843661 574962678 0.2949843661 up down incorrect
TRYB-USD.CC BiLira 20260128 0 0.0229574033 0.0231282621 0.0229574033 0.0231282621 0 0.0231282621 up up correct
TUP-USD.CC Tenup 20260128 0 0.00337593853362 0.00341701744149 0.00324511465037 0.00332498415072 76026 0.00332498415072 down down correct
TUSD-USD.CC TrueUSD 20260128 0 0.9979590886 0.9990191887 0.997001434 0.9977271558 11746908 0.9977271558 down down correct
TVK-USD.CC Terra Virtua Kolect 20260128 0 0.00766640838456 0.00773415468164 0.00747192879054 0.00770440748518 2668756 0.00770440748518 up up correct
TWT-USD.CC Trust Wallet Token 20260128 0 0.860676436 0.8955526437 0.858210432 0.8820981918 10596534 0.8820981918 up up correct
TX-USD.CC TransferCoin 20260128 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260128 0 0.00037806409563 0.00037942989427 0.00037762162019 0.00037942989427 0 0.00037942989427 up up correct
UBEX-USD.CC Ubex 20260128 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260128 0 0.0368126543 0.0389340023 0.0361341357 0.0389247323 405 0.0389247323 up up correct
UBTC-USD.CC United Bitcoin 20260128 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260128 0 1.04265713E-6 1.05043989E-6 9.0838756E-7 9.1296696E-7 166235 9.1296696E-7 down down correct
UFR-USD.CC Upfiring 20260128 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260128 0 0.6864922346 0.68896667 0.6720095321 0.6808624491 4225943 0.6808624491 down down correct
UMB-USD.CC UmbraCoin 20260128 0 0.00011748834934 0.00020361299577 0.00011620369232 0.00020324341763 0 0.00020324341763 up up correct
UNCX-USD.CC UniCrypt 20260128 0 91.0567003821 92.0621836008 91.0497024453 91.3159672711 11995 91.3159672711 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260128 0 0.0919122479 0.107889183 0.0886535521 0.1010933006 279155 0.1010933006 up up correct
UNI7083-USD.CC Uniswap 20260128 0 4.7958979861 4.865806553 4.7508760588 4.8172680008 134286849 4.8172680008 up down incorrect
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260128 0 0.00331596389121 0.00331756357286 0.00331513090038 0.00331604328773 0 0.00331604328773 up down incorrect
UNIFY-USD.CC Unify 20260128 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260128 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260128 0 0.00014034500977 0.00014196810772 0.00013386338665 0.00013937636318 12147 0.00013937636318 down down correct
UNO-USD.CC Unobtanium 20260128 0 2.8254270254 2.8612538233 2.8133908835 2.8397331161 0 2.8397331161 up up correct
UOS-USD.CC Ultra 20260128 0 0.00908000641641 0.00937855441581 0.00857184687833 0.00864087972449 189698 0.00864087972449 down down correct
UPI-USD.CC Pawtocol 20260128 0 4.582560563E-5 4.582560563E-5 4.582560563E-5 4.582560563E-5 0 4.582560563E-5
USDC-USD.CC USD Coin 20260128 0 0.9996462315 1.0011112981 0.999154531 0.9999623826 12492899527 0.9999623826 up up correct
USDF-USD.CC FolgoryUSD 20260128 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260128 0 0.4730849704 0.4734041287 0.47063947 0.4734041287 0 0.4734041287 up up correct
USDP-USD.CC Pax Dollar 20260128 0 0.998481707 0.999128599 0.9982095976 0.9983236681 963812 0.9983236681 down down correct
USDT-USD.CC Tether 20260128 0 0.9986399615 0.9998624865 0.9981538473 0.9989227198 86035251000 0.9989227198 up up correct
UST-USD.CC TerraUSD 20260128 0 0.00643415995259 0.006434436882 0.00628299872719 0.00633457009294 1188170 0.00633457009294 down down correct
UTK-USD.CC Utrust 20260128 0 0.0122514739 0.0123183007 0.011552041 0.0117764647 569441 0.0117764647 down down correct
VAL-USD.CC Valorbit 20260128 0 0.4866228702 0.5106326246 0.4813796892 0.4906269382 67309 0.4906269382 up up correct
VALUE-USD.CC Value DeFi 20260128 0 0.0119148617 0.0143327792 0.0119143271 0.0127304866 13015 0.0127304866 up down incorrect
VEC2-USD.CC VectorAI 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260128 0 0.00982772871836 0.0108605683 0.0097869380066 0.0108066928 934184 0.0108066928 up down incorrect
VELO-USD.CC Velo 20260128 0 0.00577489735562 0.00590647785976 0.00572391314349 0.00586747122455 5975710 0.00586747122455 up down incorrect
VEST-USD.CC VestChain 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260128 0 0.0102736081 0.0102928427 0.0100634738 0.0102067496 19804058 0.0102067496 down down correct
VEX-USD.CC Vexanium 20260128 0 0.00200236590712 0.00201870538439 0.00199786723098 0.0020069724153 62436 0.0020069724153 up up correct
VGX-USD.CC Voyager Token 20260128 0 0.00050496268597 0.00053291952598 0.00050042473544 0.00052275263389 624097 0.00052275263389 up up correct
VIA-USD.CC Viacoin 20260128 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260128 0 0.00218540137449 0.00223921580097 0.00218540137449 0.00223921580097 0 0.00223921580097 up up correct
VIDZ-USD.CC PureVidz 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260128 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260128 0 0.00102579709758 0.00113803760024 0.00090493063872 0.00090494020602 212 0.00090494020602 down down correct
VNDC-USD.CC VNDC 20260128 0 3.783845495E-5 3.794353595E-5 3.777222679E-5 3.782070596E-5 10741445 3.782070596E-5 down down correct
VOLT-USD.CC Bitvolt 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260128 0 0.00192157851458 0.00194166210191 0.00190852697641 0.00190863685865 4 0.00190863685865 down down correct
VRA-USD.CC Verasity 20260128 0 4.411789882E-5 4.417430573E-5 3.424771148E-5 3.602041724E-5 2545382 3.602041724E-5 down down correct
VRSC-USD.CC Verus Coin 20260128 0 0.9029411466 0.9461755408 0.8950424817 0.9362778856 3166 0.9362778856 up up correct
VSP-USD.CC Vesper Finance 20260128 0 0.1621797302 0.163872664 0.1613240324 0.1618577258 0 0.1618577258 down down correct
VTC-USD.CC Vertcoin 20260128 0 0.0674932379 0.0697886658 0.0665916568 0.069445662 18615 0.069445662 up up correct
VTHO-USD.CC VeThor Token 20260128 0 0.00076615953098 0.00076735656835 0.00074991354739 0.00075451088412 1823690 0.00075451088412 down down correct
VVS-USD.CC VVS Finance 20260128 0 1.82569002E-6 1.84411518E-6 1.80927426E-6 1.81867707E-6 375937 1.81867707E-6 down down correct
VXV-USD.CC Vectorspace AI 20260128 0 0.00255024345203 0.00255485342889 0.00215751531529 0.00215751531529 1334 0.00215751531529 down down correct
vXVS-USD.CC Venus XVS 20260128 0 0.106285245 0.1063717228 0.0891767173 0.0891767173 0 0.0891767173 down down correct
WAN-USD.CC Wanchain 20260128 0 0.0724202007 0.0731772098 0.0718124542 0.0720826642 1638155 0.0720826642 down down correct
WAVES-USD.CC Waves 20260128 0 0.6543703428 0.6553342045 0.6464931829 0.6491165399 7912377 0.6491165399 down down correct
WAXE-USD.CC WAXE 20260128 0 8.3389966483 8.3389966483 8.196907297 8.196907297 0 8.196907297 down down correct
WAXP-USD.CC WAX 20260128 0 0.0082371332354 0.00823863767313 0.0080324528342 0.00809837061174 1277196 0.00809837061174 down down correct
WBB-USD.CC Wild Beast Block 20260128 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260128 0 898.2575830031 906.1823126578 894.4946458169 901.5535351281 452942679 901.5535351281 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260128 0 88996.488334327 90012.255699967 88643.777265191 89020.802509366 220528001 89020.802509366 up up correct
WBX-USD.CC WiBX 20260128 0 0.00140759942419 0.00152032234686 0.00137993246541 0.00145266163286 11738 0.00145266163286 up up correct
WEMIX-USD.CC WEMIX Token 20260128 0 0.3660751769 0.3671767277 0.3594827138 0.3640723212 1139511 0.3640723212 down down correct
WEST-USD.CC Waves Enterprise 20260128 0 0.00285613146177 0.00319624136278 0.00271625652793 0.00283665196507 12610 0.00283665196507 down up incorrect
WETH-USD.CC WETH 20260128 0 3020.4058560321 3031.9297588115 2992.9146338887 3009.8560215941 1328180280 3009.8560215941 down up incorrect
WGR-USD.CC Wagerr 20260128 0 0.00190653611894 0.00192554519823 0.00190534653922 0.00190534653922 0 0.00190534653922 down up incorrect
WHALE-USD.CC WHALE 20260128 0 0.3133925751 0.3239472979 0.3133925751 0.3239472979 0 0.3239472979 up up correct
WIKEN-USD.CC Project WITH 20260128 0 0.00269478727063 0.00279542523778 0.00259163712885 0.00261330955971 330830 0.00261330955971 down down correct
WIN-USD.CC WINk 20260128 0 2.600197848E-5 2.602941743E-5 2.531159441E-5 2.552534758E-5 7017902 2.552534758E-5 down down correct
WINGS-USD.CC Wings 20260128 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260128 0 0.162230658 0.1627229817 0.1609482122 0.1618334138 0 0.1618334138 down down correct
WNXM-USD.CC Wrapped NXM 20260128 0 72.317799106 73.9995700645 72.0047952172 73.1465979624 75179 73.1465979624 up up correct
WOM-USD.CC WOM Protocol 20260128 0 0.00076059361321 0.00081112136799 0.00065345730358 0.00065351960011 2 0.00065351960011 down down correct
WOO-USD.CC Wootrade 20260128 0 0.0253963054 0.0254023822 0.0244843533 0.0247315362 3222631 0.0247315362 down down correct
WOZX-USD.CC Efforce 20260128 0 0.0016652527203 0.00169065810505 0.00166345413334 0.00167736962428 0 0.00167736962428 up up correct
WRC-USD.CC Worldcore 20260128 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260128 0 0.00023761071088 0.00023761071088 0.00023761071088 0.00023761071088 0 0.00023761071088
WRX-USD.CC WazirX 20260128 0 0.0496133406 0.0516923566 0.0486008927 0.0506089361 24656 0.0506089361 up down incorrect
WXT-USD.CC Wirex Token 20260128 0 0.00239881131791 0.00243258327419 0.0023778212971 0.00241539763998 320306 0.00241539763998 up up correct
XAUT-USD.CC Tether Gold 20260128 0 5171.4633789062 5569.4970703125 5161.6513671875 5521.5434570312 786015289 5521.5434570312 up up correct
XBC-USD.CC Bitcoin Plus 20260128 0 1.2511043626 1.2511043626 1.2511043626 1.2511043626 0 1.2511043626
XBP-USD.CC BlitzPredict 20260128 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260128 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260128 0 0.00217334248495 0.00221535062183 0.00214922296398 0.0021616607936 152191 0.0021616607936 down down correct
XCASH-USD.CC X-CASH 20260128 0 2.87911896E-6 2.95900403E-6 2.87911896E-6 2.95900403E-6 0 2.95900403E-6 up up correct
XCM-USD.CC CoinMetro Token 20260128 0 0.047533489 0.0485793559 0.0468421502 0.0480772715 10379 0.0480772715 up up correct
XCP-USD.CC Counterparty 20260128 0 1.8149544788 1.8149544788 1.8149544788 1.8149544788 0 1.8149544788
XDAG-USD.CC Dagger 20260128 0 0.00168065301204 0.00171704345307 0.00163812094764 0.00163959467033 300776 0.00163959467033 down down correct
XDB-USD.CC DigitalBits 20260128 0 0.00023875756184 0.00023946235496 0.000217480419 0.00021879835919 43214 0.00021879835919 down down correct
XDC-USD.CC XDC 20260128 0 0.0391747182 0.0393219684 0.0384406173 0.038632659 24547823 0.038632659 down down correct
XDN-USD.CC DigitalNote 20260128 0 1.341008153E-5 1.352684624E-5 1.341008153E-5 1.344838186E-5 0 1.344838186E-5 up down incorrect
XEM-USD.CC NEM 20260128 0 0.0008764268364 0.00091445858539 0.00084357444821 0.00088207604639 5047174 0.00088207604639 up down incorrect
XEP-USD.CC Electra Protocol 20260128 0 0.00019616761626 0.00019961004286 0.00019470178326 0.00019828971606 107581 0.00019828971606 up up correct
XFUND-USD.CC xFund 20260128 0 95.2156131521 96.5235444548 94.852609466 95.9068509754 0 95.9068509754 up up correct
XHI-USD.CC HiCoin 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260128 0 0.2082780097 0.2115866137 0.2067164318 0.2101799427 118368125 0.2101799427 up up correct
XMON-USD.CC Bitcoin Monster 20260128 0 151.9773957085 159.848521644 151.9773957085 158.208976958 0 158.208976958 up up correct
XMR-USD.CC Monero 20260128 0 469.6577129491 483.2959875784 463.8779276292 468.6258505262 94779573 468.6258505262 down down correct
XNO-USD.CC Nano USD 20260128 0 0.7175472693 0.7262022709 0.6950975276 0.7026680618 444049 0.7026680618 down down correct
XPC-USD.CC eXPerience Chain 20260128 0 6.35163502E-6 6.46163057E-6 4.79342473E-6 5.35190771E-6 0 5.35190771E-6 down down correct
XPD-USD.CC Palladium Spot Token 20260128 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260128 0 0.0401085855 0.040662404 0.0399377255 0.0401316999 468 0.0401316999 up up correct
XPR-USD.CC Proton 20260128 0 0.00291518165507 0.00294907834723 0.00286286435587 0.0029375005722 2205070 0.0029375005722 up up correct
XPTX-USD.CC PlatinumBAR 20260128 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260128 0 0.00031179718105 0.00031413680289 0.00031179718105 0.00031413680289 0 0.00031413680289 up up correct
XPY-USD.CC PayCoin 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260128 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260128 0 1.9139281136 1.9381754878 1.8937745128 1.9087259977 2302935086 1.9087259977 down down correct
XRU-USD.CC Thorstarter 20260128 0 0.00101256096494 0.00104277309156 0.00101175718356 0.00103893449548 175 0.00103893449548 up up correct
XSGD-USD.CC XSGD 20260128 0 0.7930404955 0.8009626631 0.7915597832 0.7918424602 605099 0.7918424602 down down correct
XTP-USD.CC Tap 20260128 0 0.00062118191545 0.00062142184893 0.00062100972747 0.00062102499709 0 0.00062102499709 down down correct
XTZ-USD.CC Tezos 20260128 0 0.5697151426 0.5698760394 0.5359750397 0.5362212968 21451357 0.5362212968 down down correct
XVG-USD.CC Verge 20260128 0 0.00729128295302 0.0072914221562 0.00678884106276 0.00679349552174 7294980 0.00679349552174 down up incorrect
XVS-USD.CC Venus 20260128 0 5.2864269821 5.2903000212 4.4305142998 4.4305321181 14881320 4.4305321181 down up incorrect
XWC-USD.CC WhiteCoin 20260128 0 0.00838895191285 0.00839424367638 0.00838639995549 0.00838734740721 10 0.00838734740721 down down correct
XYO-USD.CC XYO 20260128 0 0.00568273812034 0.00580739481419 0.00556577516421 0.00575020976772 7620262 0.00575020976772 up up correct
YCE-USD.CC MYCE 20260128 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260128 0 5.670427295 9.1178674692 3.6291993871 4.4183348696 223800 4.4183348696 down down correct
YFI-USD.CC yearn.finance 20260128 0 3377.2274581831 3384.3404867872 3257.609927803 3257.609927803 9920138 3257.609927803 down down correct
YFII-USD.CC DFI.Money 20260128 0 51.5160003258 51.6361668709 46.2974105708 46.9005167322 113993 46.9005167322 down down correct
YFO-USD.CC YFIONE 20260128 0 0.5752108181 0.5752108181 0.5752108181 0.5752108181 0 0.5752108181
YGG-USD.CC Yield Guild Games 20260128 0 0.063208781 0.0632484939 0.0596387207 0.0606518918 16142639 0.0606518918 down down correct
ZANO-USD.CC Zano 20260128 0 8.4983893383 9.3766425722 8.4894937145 9.3503139654 1830828 9.3503139654 up up correct
ZAP-USD.CC Zap 20260128 0 0.00095097856925 0.00101051814702 0.00095097856925 0.00101051814702 0 0.00101051814702 up up correct
ZCL-USD.CC ZClassic 20260128 0 0.2771948911 0.2778191502 0.2583460954 0.2595354489 0 0.2595354489 down up incorrect
ZCN-USD.CC 0Chain 20260128 0 0.0022739882786 0.00232411749593 0.00224604800486 0.00231931286646 31 0.00231931286646 up down incorrect
ZEC-USD.CC Zcash 20260128 0 399.2419604031 401.1937724292 370.3741569927 370.3741569927 488595741 370.3741569927 down down correct
ZEE-USD.CC ZeroSwap 20260128 0 0.00034854444342 0.00035076116089 0.00034353452725 0.0003484647374 264141 0.0003484647374 down down correct
ZEL-USD.CC ZelCash 20260128 0 0.1000364866 0.1003167042 0.096801437 0.0972519615 3179405 0.0972519615 down down correct
ZEN-USD.CC Horizen 20260128 0 9.3888974767 9.3889412301 8.8424276425 8.8477101188 38066633 8.8477101188 down down correct
ZENI-USD.CC Zennies 20260128 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260128 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260128 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260128 0 0.00494044600045 0.00494045500441 0.00484408931865 0.00488347185707 8120871 0.00488347185707 down down correct
ZIPT-USD.CC Zippie 20260128 0 8.884306215E-5 8.970785663E-5 8.77313107E-5 8.863960046E-5 181 8.863960046E-5 down down correct
ZLW-USD.CC Zelwin 20260128 0 0.00123696672915 0.00126225435862 0.00122949346484 0.00124207643579 19691 0.00124207643579 up up correct
ZNN-USD.CC Zenon 20260128 0 0.4355044397 0.4392743444 0.4353746067 0.4354181572 0 0.4354181572 down down correct
ZNZ-USD.CC ZENZO 20260128 0 0.0006161499575 0.0006161499575 0.0006161499575 0.0006161499575 0 0.0006161499575
ZRX-USD.CC 0x 20260128 0 0.1318063182 0.1321146903 0.1272421481 0.1274990132 18446296 0.1274990132 down down correct
ZYD-USD.CC Zayedcoin 20260128 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260128 0 0.00026860569385 0.00027554398351 0.00025856255786 0.00027059180326 15239 0.00027059180326 up down incorrect

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.